24/10/2008	3970.7	4029.2	3830	3869.4	4142.3	1.43818	2437.614121
27/10/2008	3874.5	3874.5	3761.1	3809.2	4302.5	1.5039	-1325.006788
28/10/2008	3801.4	3805	3724.8	3794.6	4156.1	1.61439	-6951.0329
29/10/2008	3835.3	3976.2	3817.4	3845.6	3974.4	1.64053	2613.240418
30/10/2008	3869.5	4022.4	3868.1	4001.1	3869.4	1.60035	704.3407043
31/10/2008	3992.6	4018	3938.2	4018	3809.2	1.51488	389.4371832
3/11/2008	4041.6	4221.5	4018	4221.5	3794.6	1.47739	-1073.684211
4/11/2008	4198.2	4226.8	4135.9	4215.1	3845.6	1.42989	11012.74788
5/11/2008	4253.8	4340.5	4250.5	4336.6	4001.1	1.44401	501.1862396
6/11/2008	4281.7	4283.1	4144.9	4149.7	4018	1.47773	18965.51724
7/11/2008	4099.2	4100.2	3963.8	4051.3	4221.5	1.48846	321.9315895
10/11/2008	4066.9	4159.8	4066.9	4107.8	4215.1	1.46858	5532.786885
11/11/2008	4087.2	4088.8	3926.9	3960.9	4336.6	1.49054	-4028.885536
12/11/2008	3944.8	3966.7	3892.7	3927.3	4149.7	1.53693	-5795.053004
13/11/2008	3876.6	3876.6	3697.3	3697.3	4051.3	1.55391	-1605.113636
14/11/2008	3745.4	3858.4	3745.4	3748.1	4107.8	1.51871	-10987.28497
17/11/2008	3728.4	3729.2	3616.4	3653	3960.9	1.53208	-18876.40449
18/11/2008	3635.3	3664.3	3506.2	3523.2	3927.3	1.53386	-17788.08971
19/11/2008	3539	3570.8	3438.8	3499.6	3697.3	1.54679	875.4092711
20/11/2008	3463.8	3463.8	3340.3	3352.9	3748.1	1.60482	-115975.6098
21/11/2008	3325.5	3416.5	3217.5	3416.5	3653	1.60564	2353.15446
24/11/2008	3431.7	3441.5	3362	3425.1	3523.2	1.55048	32777.77778
25/11/2008	3477.9	3623.4	3476.6	3623.4	3499.6	1.54976	29817.07317
26/11/2008	3617.3	3621.7	3536.8	3540	3352.9	1.54484	-2721.437741
27/11/2008	3594.2	3659.4	3576.1	3588	3416.5	1.52147	953.4368071
28/11/2008	3604.6	3742.5	3604.6	3742.5	3425.1	1.53049	8113.747954
1/12/2008	3738.9	3738.9	3648.8	3681.2	3623.4	1.55493	14813.49911
2/12/2008	3630.9	3630.9	3528.2	3528.2	3540	1.5493	-92307.69231
3/12/2008	3555.3	3621.9	3497	3533.8	3588	1.54878	-27248.67725
4/12/2008	3553.4	3610.8	3522.4	3532.4	3742.5	1.54311	-2397.340634
5/12/2008	3510.4	3557.7	3485.2	3489.9	3681.2	1.56868	2559.38441
8/12/2008	3506.8	3647.7	3505.8	3631.6	3528.2	1.5089	508.6285195
9/12/2008	3655.6	3655.6	3563.4	3604.3	3533.8	1.51991	330.9692671
10/12/2008	3609	3653.9	3557.6	3640.7	3532.4	1.51568	1847.023033
11/12/2008	3660.7	3670.8	3550.4	3598	3489.9	1.49267	5466.820988
12/12/2008	3586.5	3586.5	3474.1	3510.4	3631.6	1.51859	1129.499379
15/12/2008	3536	3664.4	3535.6	3591.4	3604.3	1.49442	-2121.212121
16/12/2008	3589.3	3589.3	3507.7	3556.2	3640.7	1.47726	1107.652399
17/12/2008	3572.4	3635.8	3549.9	3570.6	3598	1.43871	13415.00766
18/12/2008	3578.2	3581.2	3516.8	3581.2	3510.4	1.43218	2258.154447
19/12/2008	3556.1	3620.5	3509.1	3615.7	3591.4	1.46805	6219.081272
22/12/2008	3620.1	3627.7	3552.3	3557.4	3556.2	1.46239	2661.737523
23/12/2008	3550.5	3574.4	3494.3	3531.4	3570.6	1.4678	20000
24/12/2008	3534.6	3599.3	3529.1	3582.2	3581.2	1.46833	-45394.73684
26/12/2008	3582.2	3582.2	3582.2	3582.2	3615.7	1.46757	2596.88196
29/12/2008	3594.8	3657.8	3572.7	3621.1	3557.4	1.44512	-6788.511749
30/12/2008	3624.5	3672.5	3597.9	3654.2	3531.4	1.44895	-5521.73913
31/12/2008	3667	3729.8	3667	3722.3	3582.2	1.43975	0
2/01/2009	3723.9	3767.5	3674.8	3713.8	3582.2	1.41736	-3313.458262
5/01/2009	3742.5	3768.4	3669.8	3687	3621.1	1.40562	-3191.899711
6/01/2009	3692	3762.2	3692	3742.7	3654.2	1.39525	-8274.605103
7/01/2009	3769.7	3817.9	3767.7	3779.7	3722.3	1.38702	-290.3997267
8/01/2009	3746.2	3746.7	3662.6	3694.3	3713.8	1.41629	-12072.07207
9/01/2009	3706.8	3741	3696	3735.7	3687	1.41851	1350.30303
12/01/2009	3722	3722	3655.8	3683.3	3742.7	1.45976	1003.525902
13/01/2009	3665.5	3665.5	3610.7	3654.6	3779.7	1.49663	-14956.21716
14/01/2009	3664.7	3690.8	3641.1	3687	3694.3	1.50234	2944.523471
15/01/2009	3648	3649.5	3515.1	3529.5	3735.7	1.5164	1987.10656
16/01/2009	3550	3576.7	3541.6	3550.9	3683.3	1.49003	-41594.2029
19/01/2009	3556	3602	3556	3589.3	3654.6	1.49072	917.8470255
20/01/2009	3563.5	3563.5	3441	3476.6	3687	1.52602	-15441.17647
21/01/2009	3459.5	3459.9	3409.7	3442.8	3529.5	1.53622	-2174.796748
22/01/2009	3457.2	3492.2	3445.7	3486.8	3550.9	1.52638	3002.345582
23/01/2009	3470.9	3471.2	3342.7	3342.7	3589.3	1.53917	4096.692112
27/01/2009	3376	3445.8	3374	3444	3476.6	1.51166	2135.186355
28/01/2009	3451.7	3505.9	3417.1	3495.5	3442.8	1.49583	1503.759398
29/01/2009	3525.2	3564.1	3506.6	3526.2	3486.8	1.52509	-3183.826779
30/01/2009	3513.5	3548.4	3471.6	3540.7	3342.7	1.57035	6595.052083
2/02/2009	3519.4	3523.2	3480.5	3497.4	3444	1.58571	-1503.210741
3/02/2009	3505.8	3578.7	3503.3	3508.7	3495.5	1.55145	-12429.1498
4/02/2009	3503.2	3514.2	3428	3437.9	3526.2	1.54898	-1177.904143
5/02/2009	3460.3	3460.9	3414.5	3428.6	3540.7	1.53667	1312.916919
6/02/2009	3441	3493.2	3441	3469.9	3497.4	1.50369	-387.1188763
9/02/2009	3498.4	3528.4	3495.8	3508.6	3508.7	1.4745	-2114.0639
10/02/2009	3515.9	3523.8	3462.9	3488.7	3437.9	1.50799	-490.7651715
11/02/2009	3458.4	3474.4	3409.6	3474.4	3428.6	1.52694	3809.9631
12/02/2009	3475.8	3553.7	3474.4	3514.3	3469.9	1.53778	-1867.760618
13/02/2009	3508	3559.5	3507.1	3559.1	3508.6	1.51706	-882.8748891
16/02/2009	3548.8	3548.8	3499.7	3516.9	3488.7	1.5396	-557.5048733
17/02/2009	3507.8	3538.5	3447.5	3464.3	3474.4	1.56525	45862.06897
18/02/2009	3413.2	3413.2	3413.2	3413.2	3514.3	1.56612	-2765.432099
19/02/2009	3409.7	3473.7	3390.2	3448.9	3559.1	1.54992	-4386.694387
20/02/2009	3449.6	3450.6	3381	3402.4	3516.9	1.55954	5228.628231
23/02/2009	3386.9	3386.9	3312.6	3351.2	3464.3	1.54948	-78615.38462
24/02/2009	3332.6	3337	3296.2	3331.6	3413.2	1.55013	-4429.280397
25/02/2009	3355.4	3382.9	3315.3	3327.5	3448.9	1.54207	5483.490566
26/02/2009	3329.5	3366.7	3320.7	3345.5	3402.4	1.53359	-1725.648804
27/02/2009	3344.3	3364.2	3312.4	3344.5	3351.2	1.56326	-1024.033438
2/03/2009	3329.4	3330.4	3233.9	3250.1	3331.6	1.5824	211.013896
3/03/2009	3250.6	3250.6	3153.5	3219.2	3327.5	1.56297	-1646.84355
4/03/2009	3208.2	3211.2	3142.5	3166.4	3345.5	1.55204	-121.9512195
5/03/2009	3200.8	3218.3	3178.1	3188.5	3344.5	1.56024	-269714.2857
6/03/2009	3169.6	3170.8	3124.3	3145.5	3250.1	1.56059	-1627.172196
9/03/2009	3165.5	3177.3	3135.5	3154.5	3219.2	1.57958	1875
10/03/2009	3148.5	3184.5	3120.8	3184.5	3166.4	1.55142	-2042.513863
11/03/2009	3217	3265.4	3216.4	3244.4	3188.5	1.5406	-13564.66877
12/03/2009	3254.4	3272.7	3225	3235.5	3145.5	1.54377	-403.7685061
13/03/2009	3255.1	3353.5	3254.3	3345.2	3154.5	1.52148	-4195.804196
16/03/2009	3345.8	3376.4	3339.9	3348.4	3184.5	1.51433	139302.3256
17/03/2009	3351.6	3451.9	3350.5	3451.9	3244.4	1.51476	1636.029412
18/03/2009	3453.6	3487.5	3435.6	3446.3	3235.5	1.50932	-1893.664768
19/03/2009	3454.6	3500.7	3454.6	3480.2	3345.2	1.45139	2519.685039
20/03/2009	3499.1	3499.2	3464	3465.8	3348.4	1.45266	-4886.685552
23/03/2009	3469.9	3550.3	3456.2	3550.3	3451.9	1.43148	1818.181818
24/03/2009	3579.3	3646.2	3574.9	3580	3446.3	1.4284	16298.07692
25/03/2009	3564	3626.3	3558.7	3609.3	3480.2	1.43048	2769.230769
26/03/2009	3610.9	3666.3	3603.7	3646.6	3465.8	1.42528	5105.740181
27/03/2009	3656.9	3706.6	3656.9	3672.3	3550.3	1.44183	1038.098567
30/03/2009	3658	3658.9	3592.8	3604.4	3580	1.47044	-1161.776368
31/03/2009	3586.8	3622.5	3570.5	3582.1	3609.3	1.44522	-9142.156863
1/04/2009	3583.6	3598.7	3550.9	3579.7	3646.6	1.44114	-638.5093168
2/04/2009	3593.5	3703.2	3592.9	3680.2	3672.3	1.40089	-40903.61446
3/04/2009	3704.6	3750.1	3704.6	3735.6	3604.4	1.40255	-8289.962825
6/04/2009	3733.8	3763.1	3733.4	3756.6	3582.1	1.40524	3076.923077
7/04/2009	3742.6	3743.1	3704.5	3706.3	3579.7	1.40446	20594.2623
8/04/2009	3691.3	3691.3	3610.9	3619.5	3680.2	1.40934	-5172.735761
9/04/2009	3626.8	3675.2	3626.1	3671.6	3735.6	1.39863	-829.3838863
14/04/2009	3697	3775.3	3696.4	3752.9	3756.6	1.37331	-3512.569832
15/04/2009	3746.1	3763.3	3734.4	3747.5	3706.3	1.38763	100930.2326
16/04/2009	3753.2	3804.2	3752.3	3775.7	3619.5	1.38677	36180.55556
17/04/2009	3785.6	3851.2	3776.7	3776.7	3671.6	1.38821	2536.661466
20/04/2009	3777.9	3788	3731.7	3769	3752.9	1.42026	2307.692308
21/04/2009	3740.3	3740.3	3661	3677.4	3747.5	1.41792	-5862.785863
22/04/2009	3689.6	3701.5	3661.2	3668.2	3775.7	1.41311	-127.7139208
23/04/2009	3677.1	3745.4	3675	3743	3776.7	1.40528	475.8961681
24/04/2009	3744.6	3754.4	3687	3712.3	3769	1.3891	-7570.247934
27/04/2009	3725	3780.8	3680.6	3731.6	3677.4	1.4012	-453.8727183
28/04/2009	3728.6	3777.9	3701.1	3708.4	3668.2	1.42147	-2010.212309
29/04/2009	3694.6	3723.9	3679.8	3695.3	3743	1.38426	1987.055016
30/04/2009	3713.9	3799.3	3713.4	3780.5	3712.3	1.36881	5866.261398
1/05/2009	3771.4	3784	3754.2	3769.6	3731.6	1.3721	1524.310118
4/05/2009	3781.5	3883	3781.5	3883	3708.4	1.35688	1172.784244
5/05/2009	3902.6	3943.4	3880.6	3890.4	3695.3	1.34571	-39444.44444
6/05/2009	3890.2	3907.8	3851.9	3867.1	3780.5	1.34355	471.0458081
7/05/2009	3890.6	3954.2	3890.1	3938.7	3769.6	1.32041	-20432.43243
8/05/2009	3919	3943.2	3906.6	3941.7	3883	1.31486	-2633.451957
11/05/2009	3943.2	3960.4	3901.4	3926	3890.4	1.31205	11421.56863
12/05/2009	3914.2	3914.2	3856.1	3877.2	3867.1	1.31001	11257.86164
13/05/2009	3877.7	3894.4	3838.6	3856.1	3938.7	1.31637	290.9796314
14/05/2009	3823.1	3823.4	3722.7	3723.4	3941.7	1.32668	-785000
15/05/2009	3743.4	3791.7	3741.9	3773.2	3926	1.3267	7165.932452
18/05/2009	3763.8	3763.8	3714.9	3735.6	3877.2	1.31989	785.8472998
19/05/2009	3759.1	3821.2	3758.4	3817.3	3856.1	1.29304	42944.98382
20/05/2009	3826.1	3831.5	3791.5	3824.6	3723.4	1.28995	32980.13245
21/05/2009	3824.8	3830.3	3792.2	3813.9	3773.2	1.29146	2516.733601
22/05/2009	3795.5	3796.2	3751.8	3761.6	3735.6	1.27652	29283.15412
25/05/2009	3763.7	3784.5	3722	3737.9	3817.3	1.27931	7765.957447
26/05/2009	3736.2	3788.4	3723.1	3788.4	3824.6	1.28025	2437.357631
27/05/2009	3798.9	3836.9	3798.5	3801.1	3813.9	1.27586	-85737.70492
28/05/2009	3782.5	3783.2	3737.3	3755.7	3761.6	1.27647	1044.052863
29/05/2009	3774.2	3822.8	3771.2	3818	3737.9	1.25377	-2764.094143
1/06/2009	3826.4	3895	3810.2	3894.4	3788.4	1.2355	-1156.648452
2/06/2009	3912.2	3966.6	3912.2	3955.3	3801.1	1.22452	-8631.178707
3/06/2009	3951.5	4017.2	3945.9	4017.2	3755.7	1.22978	2777.530094
4/06/2009	3993.3	3995	3926.4	3934.6	3818	1.25221	-19052.36908
5/06/2009	3934.6	4021.3	3934.6	3971.2	3894.4	1.2482	2642.08243
8/06/2009	3937.8	4021.3	3937.8	3971.2	3955.3	1.27125	-3978.1491
9/06/2009	3959.2	3995.9	3934.9	3934.9	4017.2	1.25569	5455.746367
10/06/2009	3952.4	4024.4	3951.4	4024.4	3934.6	1.24055	-2385.919166
11/06/2009	4021.5	4053	4019.2	4047.2	3971.2	1.22521	0
12/06/2009	4044.9	4079.4	4037.5	4062.2	3971.2	1.23	-1446.215139
15/06/2009	4048.8	4058.8	4031.7	4031.7	3934.9	1.2551	-27538.46154
16/06/2009	4014.4	4016.1	3953.6	3962.5	4024.4	1.25185	1805.225653
17/06/2009	3943.8	3943.9	3874.8	3904.1	4047.2	1.26448	-1263.689975
18/06/2009	3896.1	3921.4	3871.5	3892.1	4062.2	1.25261	2116.585704
19/06/2009	3899.6	3933.8	3899	3899.6	4031.7	1.2382	-2860.686234
22/06/2009	3908.9	3931.2	3897.6	3918.2	3962.5	1.26239	-8716.41791
23/06/2009	3887.8	3887.8	3791.5	3796.9	3904.1	1.26909	655.7377049
24/06/2009	3802.2	3811.9	3767.9	3807	3892.1	1.25079	7978.723404
25/06/2009	3814.7	3857.5	3812	3856	3899.6	1.25173	-1686.310063
26/06/2009	3863.6	3915.6	3863.6	3903.8	3918.2	1.2407	-144404.7619
29/06/2009	3899.4	3926.7	3882.6	3886.9	3796.9	1.24154	-1756.521739
30/06/2009	3900	3955.5	3899.9	3954.9	3807	1.23579	16498.3165
1/07/2009	3939.5	3939.5	3859.3	3874	3856	1.23876	3569.82823
2/07/2009	3887.7	3910.2	3872.8	3877.3	3903.8	1.25215	-14444.44444
3/07/2009	3859.2	3859.2	3804.1	3828.2	3886.9	1.25332	8252.427184
6/07/2009	3821	3821.4	3767.8	3783.7	3954.9	1.26156	11862.17009
7/07/2009	3776.8	3786.7	3761.7	3766.9	3874	1.25474	128.9566237
8/07/2009	3750.3	3767.9	3709.2	3767.9	3877.3	1.28033	13909.34844
9/07/2009	3766	3769.9	3742	3763.3	3828.2	1.2768	-4086.317723
10/07/2009	3763.4	3796.7	3763.3	3794.1	3783.7	1.28769	6693.227092
13/07/2009	3790.3	3792.5	3735.6	3737.5	3766.9	1.28518	-53.33333333
14/07/2009	3758.2	3867.1	3758.2	3867.1	3767.9	1.26643	232.3232323
15/07/2009	3870.8	3930.2	3870.6	3924.5	3763.3	1.24663	-68444.44444
16/07/2009	3945.2	4022.3	3943.7	3995.6	3794.1	1.24618	-21278.19549
17/07/2009	4002	4026.7	3989.4	4000.8	3737.5	1.24884	-7313.769752
20/07/2009	4006.8	4066.9	4006.8	4050.3	3867.1	1.23112	-21992.33716
21/07/2009	4060	4083.6	4043.7	4050.7	3924.5	1.22851	-61826.08696
22/07/2009	4055.1	4074.6	4046.2	4068.5	3995.6	1.22736	-806.2015504
23/07/2009	4058.9	4069.9	4047.3	4064.1	4000.8	1.22091	12073.17073
24/07/2009	4081.3	4122.1	4081.3	4089.8	4050.3	1.22501	-49.38271605
27/07/2009	4097.5	4153.8	4097.5	4139.6	4050.7	1.21691	-2129.186603
28/07/2009	4140	4177.9	4138.7	4169.5	4068.5	1.20855	-323.7674761
29/07/2009	4156.3	4180.5	4142.4	4142.8	4064.1	1.22214	-2641.315519
30/07/2009	4137.3	4201.8	4134.3	4190.5	4089.8	1.21241	-4615.384615
31/07/2009	4213.5	4247.9	4208.5	4244	4139.6	1.20162	-2069.204152
3/08/2009	4245.9	4282.9	4244.6	4263.4	4169.5	1.18717	-267000
4/08/2009	4291.3	4340	4291.3	4309.3	4142.8	1.18727	22500
5/08/2009	4320.6	4320.6	4264.5	4264.5	4190.5	1.18939	-184482.7586
6/08/2009	4272.4	4327.6	4271.8	4326.3	4244	1.1891	2791.366906
7/08/2009	4314.9	4314.9	4275.3	4299.4	4263.4	1.19605	-16334.51957
10/08/2009	4311.9	4347.9	4300	4304.1	4309.3	1.19324	-5470.08547
11/08/2009	4298	4332.9	4279	4332	4264.5	1.20143	13347.73218
12/08/2009	4320.7	4351.7	4294.5	4343.1	4326.3	1.20606	1418.028466
13/08/2009	4351.6	4435.9	4351.6	4435.9	4299.4	1.18709	698.3655275
14/08/2009	4447.7	4509.5	4445.4	4461	4304.1	1.19382	1142.974191
17/08/2009	4451	4451	4388.4	4388.4	4332	1.21823	-1828.665568
18/08/2009	4375.7	4398	4352.1	4381.6	4343.1	1.21216	-215813.9535
19/08/2009	4392.8	4437.2	4367.9	4373.8	4435.9	1.21173	-2885.057471
20/08/2009	4397.9	4425.1	4367.1	4377.5	4461	1.20303	46242.03822
21/08/2009	4378.6	4379.9	4260.7	4290.6	4388.4	1.20146	599.1189427
24/08/2009	4291.6	4426.1	4290.6	4426.1	4381.6	1.19011	-3661.971831
25/08/2009	4422.1	4432.9	4389.9	4405.8	4373.8	1.19224	298.8691438
26/08/2009	4406.9	4468.9	4406.9	4454.5	4377.5	1.20462	15272.40773
27/08/2009	4450	4461.3	4424.9	4450.8	4290.6	1.19893	-10319.87814
28/08/2009	4460.4	4492.6	4459.8	4489.6	4426.1	1.1858	-4688.221709
31/08/2009	4485.7	4537.2	4471.5	4479.1	4405.8	1.19013	4989.754098
1/09/2009	4476.6	4523.7	4466	4514.6	4454.5	1.19989	-2242.424242
2/09/2009	4491.6	4491.6	4412	4438.2	4450.8	1.20154	-3677.725118
3/09/2009	4433.2	4446.7	4410	4429.6	4489.6	1.19099	1200
4/09/2009	4442.4	4477	4434	4435.5	4479.1	1.18224	-2625.739645
7/09/2009	4443.1	4467.6	4441	4454.4	4514.6	1.16872	8127.659574
8/09/2009	4461.1	4527	4461.1	4523.8	4438.2	1.15932	15636.36364
9/09/2009	4532.2	4554.7	4504.2	4522.2	4429.6	1.15877	1211.498973
10/09/2009	4523.3	4577.3	4523.3	4570.8	4435.5	1.16364	-3000
11/09/2009	4570.8	4608.6	4570.8	4596.1	4454.4	1.15734	11015.87302
14/09/2009	4595.7	4595.7	4518.8	4531.1	4523.8	1.16364	1103.448276
15/09/2009	4541.7	4585.2	4526.9	4540.3	4522.2	1.16219	-3326.488706
16/09/2009	4552.7	4651.2	4551.8	4650.4	4570.8	1.14758	-9806.20155
17/09/2009	4662.2	4749.7	4662.2	4714.9	4596.1	1.145	-8843.537415
18/09/2009	4702.5	4702.8	4658.5	4693.2	4531.1	1.15235	1364.985163
21/09/2009	4687.4	4701.7	4665.9	4677.4	4540.3	1.15909	-8101.545254
22/09/2009	4672	4683.6	4656.1	4663.7	4650.4	1.1455	-201562.5
23/09/2009	4675.6	4735.6	4675.6	4734.1	4714.9	1.14518	-6739.130435
24/09/2009	4719.9	4726.5	4692.3	4701.2	4693.2	1.1484	-2427.03533
25/09/2009	4686.2	4727	4639.4	4713.3	4677.4	1.15491	3064.876957
28/09/2009	4703.8	4705.5	4645	4677.4	4663.7	1.15044	-24615.38462
29/09/2009	4696.8	4767.9	4696.8	4753.1	4734.1	1.14758	2406.730066
30/09/2009	4746.7	4767.8	4730	4743.6	4701.2	1.13391	1463.11971
1/10/2009	4738.8	4757.7	4696.9	4701.1	4713.3	1.14218	-2567.95422
2/10/2009	4671.6	4671.6	4601.5	4601.7	4677.4	1.15616	-5206.327373
5/10/2009	4601.3	4618.3	4573.3	4573.3	4753.1	1.14162	552.3255814
6/10/2009	4589.3	4641.3	4582.9	4591.6	4743.6	1.12442	-146551.7241
7/10/2009	4613	4708.3	4612.8	4695.7	4701.1	1.12471	5136.950904
8/10/2009	4698.5	4780	4687.9	4768.6	4601.7	1.10536	-78888.88889
9/10/2009	4780.3	4803.5	4749.6	4752.9	4573.3	1.10572	-7233.201581
12/10/2009	4761.2	4786.3	4736.9	4739.8	4591.6	1.10319	-52050
13/10/2009	4743.9	4797.2	4743.9	4785.7	4695.7	1.10119	-13500
14/10/2009	4782.1	4840.1	4781.1	4831.1	4768.6	1.09579	1782.065834
15/10/2009	4845.4	4895.3	4845.4	4859.9	4752.9	1.08698	-4267.100977
16/10/2009	4858.9	4877.1	4834.5	4836.4	4739.8	1.09005	4348.240906