24/10/2008 3970.7 4029.2 3830 3869.4 4142.3 1.43818 2437.614121 27/10/2008 3874.5 3874.5 3761.1 3809.2 4302.5 1.5039 -1325.006788 28/10/2008 3801.4 3805 3724.8 3794.6 4156.1 1.61439 -6951.0329 29/10/2008 3835.3 3976.2 3817.4 3845.6 3974.4 1.64053 2613.240418 30/10/2008 3869.5 4022.4 3868.1 4001.1 3869.4 1.60035 704.3407043 31/10/2008 3992.6 4018 3938.2 4018 3809.2 1.51488 389.4371832 3/11/2008 4041.6 4221.5 4018 4221.5 3794.6 1.47739 -1073.684211 4/11/2008 4198.2 4226.8 4135.9 4215.1 3845.6 1.42989 11012.74788 5/11/2008 4253.8 4340.5 4250.5 4336.6 4001.1 1.44401 501.1862396 6/11/2008 4281.7 4283.1 4144.9 4149.7 4018 1.47773 18965.51724 7/11/2008 4099.2 4100.2 3963.8 4051.3 4221.5 1.48846 321.9315895 10/11/2008 4066.9 4159.8 4066.9 4107.8 4215.1 1.46858 5532.786885 11/11/2008 4087.2 4088.8 3926.9 3960.9 4336.6 1.49054 -4028.885536 12/11/2008 3944.8 3966.7 3892.7 3927.3 4149.7 1.53693 -5795.053004 13/11/2008 3876.6 3876.6 3697.3 3697.3 4051.3 1.55391 -1605.113636 14/11/2008 3745.4 3858.4 3745.4 3748.1 4107.8 1.51871 -10987.28497 17/11/2008 3728.4 3729.2 3616.4 3653 3960.9 1.53208 -18876.40449 18/11/2008 3635.3 3664.3 3506.2 3523.2 3927.3 1.53386 -17788.08971 19/11/2008 3539 3570.8 3438.8 3499.6 3697.3 1.54679 875.4092711 20/11/2008 3463.8 3463.8 3340.3 3352.9 3748.1 1.60482 -115975.6098 21/11/2008 3325.5 3416.5 3217.5 3416.5 3653 1.60564 2353.15446 24/11/2008 3431.7 3441.5 3362 3425.1 3523.2 1.55048 32777.77778 25/11/2008 3477.9 3623.4 3476.6 3623.4 3499.6 1.54976 29817.07317 26/11/2008 3617.3 3621.7 3536.8 3540 3352.9 1.54484 -2721.437741 27/11/2008 3594.2 3659.4 3576.1 3588 3416.5 1.52147 953.4368071 28/11/2008 3604.6 3742.5 3604.6 3742.5 3425.1 1.53049 8113.747954 1/12/2008 3738.9 3738.9 3648.8 3681.2 3623.4 1.55493 14813.49911 2/12/2008 3630.9 3630.9 3528.2 3528.2 3540 1.5493 -92307.69231 3/12/2008 3555.3 3621.9 3497 3533.8 3588 1.54878 -27248.67725 4/12/2008 3553.4 3610.8 3522.4 3532.4 3742.5 1.54311 -2397.340634 5/12/2008 3510.4 3557.7 3485.2 3489.9 3681.2 1.56868 2559.38441 8/12/2008 3506.8 3647.7 3505.8 3631.6 3528.2 1.5089 508.6285195 9/12/2008 3655.6 3655.6 3563.4 3604.3 3533.8 1.51991 330.9692671 10/12/2008 3609 3653.9 3557.6 3640.7 3532.4 1.51568 1847.023033 11/12/2008 3660.7 3670.8 3550.4 3598 3489.9 1.49267 5466.820988 12/12/2008 3586.5 3586.5 3474.1 3510.4 3631.6 1.51859 1129.499379 15/12/2008 3536 3664.4 3535.6 3591.4 3604.3 1.49442 -2121.212121 16/12/2008 3589.3 3589.3 3507.7 3556.2 3640.7 1.47726 1107.652399 17/12/2008 3572.4 3635.8 3549.9 3570.6 3598 1.43871 13415.00766 18/12/2008 3578.2 3581.2 3516.8 3581.2 3510.4 1.43218 2258.154447 19/12/2008 3556.1 3620.5 3509.1 3615.7 3591.4 1.46805 6219.081272 22/12/2008 3620.1 3627.7 3552.3 3557.4 3556.2 1.46239 2661.737523 23/12/2008 3550.5 3574.4 3494.3 3531.4 3570.6 1.4678 20000 24/12/2008 3534.6 3599.3 3529.1 3582.2 3581.2 1.46833 -45394.73684 26/12/2008 3582.2 3582.2 3582.2 3582.2 3615.7 1.46757 2596.88196 29/12/2008 3594.8 3657.8 3572.7 3621.1 3557.4 1.44512 -6788.511749 30/12/2008 3624.5 3672.5 3597.9 3654.2 3531.4 1.44895 -5521.73913 31/12/2008 3667 3729.8 3667 3722.3 3582.2 1.43975 0 2/01/2009 3723.9 3767.5 3674.8 3713.8 3582.2 1.41736 -3313.458262 5/01/2009 3742.5 3768.4 3669.8 3687 3621.1 1.40562 -3191.899711 6/01/2009 3692 3762.2 3692 3742.7 3654.2 1.39525 -8274.605103 7/01/2009 3769.7 3817.9 3767.7 3779.7 3722.3 1.38702 -290.3997267 8/01/2009 3746.2 3746.7 3662.6 3694.3 3713.8 1.41629 -12072.07207 9/01/2009 3706.8 3741 3696 3735.7 3687 1.41851 1350.30303 12/01/2009 3722 3722 3655.8 3683.3 3742.7 1.45976 1003.525902 13/01/2009 3665.5 3665.5 3610.7 3654.6 3779.7 1.49663 -14956.21716 14/01/2009 3664.7 3690.8 3641.1 3687 3694.3 1.50234 2944.523471 15/01/2009 3648 3649.5 3515.1 3529.5 3735.7 1.5164 1987.10656 16/01/2009 3550 3576.7 3541.6 3550.9 3683.3 1.49003 -41594.2029 19/01/2009 3556 3602 3556 3589.3 3654.6 1.49072 917.8470255 20/01/2009 3563.5 3563.5 3441 3476.6 3687 1.52602 -15441.17647 21/01/2009 3459.5 3459.9 3409.7 3442.8 3529.5 1.53622 -2174.796748 22/01/2009 3457.2 3492.2 3445.7 3486.8 3550.9 1.52638 3002.345582 23/01/2009 3470.9 3471.2 3342.7 3342.7 3589.3 1.53917 4096.692112 27/01/2009 3376 3445.8 3374 3444 3476.6 1.51166 2135.186355 28/01/2009 3451.7 3505.9 3417.1 3495.5 3442.8 1.49583 1503.759398 29/01/2009 3525.2 3564.1 3506.6 3526.2 3486.8 1.52509 -3183.826779 30/01/2009 3513.5 3548.4 3471.6 3540.7 3342.7 1.57035 6595.052083 2/02/2009 3519.4 3523.2 3480.5 3497.4 3444 1.58571 -1503.210741 3/02/2009 3505.8 3578.7 3503.3 3508.7 3495.5 1.55145 -12429.1498 4/02/2009 3503.2 3514.2 3428 3437.9 3526.2 1.54898 -1177.904143 5/02/2009 3460.3 3460.9 3414.5 3428.6 3540.7 1.53667 1312.916919 6/02/2009 3441 3493.2 3441 3469.9 3497.4 1.50369 -387.1188763 9/02/2009 3498.4 3528.4 3495.8 3508.6 3508.7 1.4745 -2114.0639 10/02/2009 3515.9 3523.8 3462.9 3488.7 3437.9 1.50799 -490.7651715 11/02/2009 3458.4 3474.4 3409.6 3474.4 3428.6 1.52694 3809.9631 12/02/2009 3475.8 3553.7 3474.4 3514.3 3469.9 1.53778 -1867.760618 13/02/2009 3508 3559.5 3507.1 3559.1 3508.6 1.51706 -882.8748891 16/02/2009 3548.8 3548.8 3499.7 3516.9 3488.7 1.5396 -557.5048733 17/02/2009 3507.8 3538.5 3447.5 3464.3 3474.4 1.56525 45862.06897 18/02/2009 3413.2 3413.2 3413.2 3413.2 3514.3 1.56612 -2765.432099 19/02/2009 3409.7 3473.7 3390.2 3448.9 3559.1 1.54992 -4386.694387 20/02/2009 3449.6 3450.6 3381 3402.4 3516.9 1.55954 5228.628231 23/02/2009 3386.9 3386.9 3312.6 3351.2 3464.3 1.54948 -78615.38462 24/02/2009 3332.6 3337 3296.2 3331.6 3413.2 1.55013 -4429.280397 25/02/2009 3355.4 3382.9 3315.3 3327.5 3448.9 1.54207 5483.490566 26/02/2009 3329.5 3366.7 3320.7 3345.5 3402.4 1.53359 -1725.648804 27/02/2009 3344.3 3364.2 3312.4 3344.5 3351.2 1.56326 -1024.033438 2/03/2009 3329.4 3330.4 3233.9 3250.1 3331.6 1.5824 211.013896 3/03/2009 3250.6 3250.6 3153.5 3219.2 3327.5 1.56297 -1646.84355 4/03/2009 3208.2 3211.2 3142.5 3166.4 3345.5 1.55204 -121.9512195 5/03/2009 3200.8 3218.3 3178.1 3188.5 3344.5 1.56024 -269714.2857 6/03/2009 3169.6 3170.8 3124.3 3145.5 3250.1 1.56059 -1627.172196 9/03/2009 3165.5 3177.3 3135.5 3154.5 3219.2 1.57958 1875 10/03/2009 3148.5 3184.5 3120.8 3184.5 3166.4 1.55142 -2042.513863 11/03/2009 3217 3265.4 3216.4 3244.4 3188.5 1.5406 -13564.66877 12/03/2009 3254.4 3272.7 3225 3235.5 3145.5 1.54377 -403.7685061 13/03/2009 3255.1 3353.5 3254.3 3345.2 3154.5 1.52148 -4195.804196 16/03/2009 3345.8 3376.4 3339.9 3348.4 3184.5 1.51433 139302.3256 17/03/2009 3351.6 3451.9 3350.5 3451.9 3244.4 1.51476 1636.029412 18/03/2009 3453.6 3487.5 3435.6 3446.3 3235.5 1.50932 -1893.664768 19/03/2009 3454.6 3500.7 3454.6 3480.2 3345.2 1.45139 2519.685039 20/03/2009 3499.1 3499.2 3464 3465.8 3348.4 1.45266 -4886.685552 23/03/2009 3469.9 3550.3 3456.2 3550.3 3451.9 1.43148 1818.181818 24/03/2009 3579.3 3646.2 3574.9 3580 3446.3 1.4284 16298.07692 25/03/2009 3564 3626.3 3558.7 3609.3 3480.2 1.43048 2769.230769 26/03/2009 3610.9 3666.3 3603.7 3646.6 3465.8 1.42528 5105.740181 27/03/2009 3656.9 3706.6 3656.9 3672.3 3550.3 1.44183 1038.098567 30/03/2009 3658 3658.9 3592.8 3604.4 3580 1.47044 -1161.776368 31/03/2009 3586.8 3622.5 3570.5 3582.1 3609.3 1.44522 -9142.156863 1/04/2009 3583.6 3598.7 3550.9 3579.7 3646.6 1.44114 -638.5093168 2/04/2009 3593.5 3703.2 3592.9 3680.2 3672.3 1.40089 -40903.61446 3/04/2009 3704.6 3750.1 3704.6 3735.6 3604.4 1.40255 -8289.962825 6/04/2009 3733.8 3763.1 3733.4 3756.6 3582.1 1.40524 3076.923077 7/04/2009 3742.6 3743.1 3704.5 3706.3 3579.7 1.40446 20594.2623 8/04/2009 3691.3 3691.3 3610.9 3619.5 3680.2 1.40934 -5172.735761 9/04/2009 3626.8 3675.2 3626.1 3671.6 3735.6 1.39863 -829.3838863 14/04/2009 3697 3775.3 3696.4 3752.9 3756.6 1.37331 -3512.569832 15/04/2009 3746.1 3763.3 3734.4 3747.5 3706.3 1.38763 100930.2326 16/04/2009 3753.2 3804.2 3752.3 3775.7 3619.5 1.38677 36180.55556 17/04/2009 3785.6 3851.2 3776.7 3776.7 3671.6 1.38821 2536.661466 20/04/2009 3777.9 3788 3731.7 3769 3752.9 1.42026 2307.692308 21/04/2009 3740.3 3740.3 3661 3677.4 3747.5 1.41792 -5862.785863 22/04/2009 3689.6 3701.5 3661.2 3668.2 3775.7 1.41311 -127.7139208 23/04/2009 3677.1 3745.4 3675 3743 3776.7 1.40528 475.8961681 24/04/2009 3744.6 3754.4 3687 3712.3 3769 1.3891 -7570.247934 27/04/2009 3725 3780.8 3680.6 3731.6 3677.4 1.4012 -453.8727183 28/04/2009 3728.6 3777.9 3701.1 3708.4 3668.2 1.42147 -2010.212309 29/04/2009 3694.6 3723.9 3679.8 3695.3 3743 1.38426 1987.055016 30/04/2009 3713.9 3799.3 3713.4 3780.5 3712.3 1.36881 5866.261398 1/05/2009 3771.4 3784 3754.2 3769.6 3731.6 1.3721 1524.310118 4/05/2009 3781.5 3883 3781.5 3883 3708.4 1.35688 1172.784244 5/05/2009 3902.6 3943.4 3880.6 3890.4 3695.3 1.34571 -39444.44444 6/05/2009 3890.2 3907.8 3851.9 3867.1 3780.5 1.34355 471.0458081 7/05/2009 3890.6 3954.2 3890.1 3938.7 3769.6 1.32041 -20432.43243 8/05/2009 3919 3943.2 3906.6 3941.7 3883 1.31486 -2633.451957 11/05/2009 3943.2 3960.4 3901.4 3926 3890.4 1.31205 11421.56863 12/05/2009 3914.2 3914.2 3856.1 3877.2 3867.1 1.31001 11257.86164 13/05/2009 3877.7 3894.4 3838.6 3856.1 3938.7 1.31637 290.9796314 14/05/2009 3823.1 3823.4 3722.7 3723.4 3941.7 1.32668 -785000 15/05/2009 3743.4 3791.7 3741.9 3773.2 3926 1.3267 7165.932452 18/05/2009 3763.8 3763.8 3714.9 3735.6 3877.2 1.31989 785.8472998 19/05/2009 3759.1 3821.2 3758.4 3817.3 3856.1 1.29304 42944.98382 20/05/2009 3826.1 3831.5 3791.5 3824.6 3723.4 1.28995 32980.13245 21/05/2009 3824.8 3830.3 3792.2 3813.9 3773.2 1.29146 2516.733601 22/05/2009 3795.5 3796.2 3751.8 3761.6 3735.6 1.27652 29283.15412 25/05/2009 3763.7 3784.5 3722 3737.9 3817.3 1.27931 7765.957447 26/05/2009 3736.2 3788.4 3723.1 3788.4 3824.6 1.28025 2437.357631 27/05/2009 3798.9 3836.9 3798.5 3801.1 3813.9 1.27586 -85737.70492 28/05/2009 3782.5 3783.2 3737.3 3755.7 3761.6 1.27647 1044.052863 29/05/2009 3774.2 3822.8 3771.2 3818 3737.9 1.25377 -2764.094143 1/06/2009 3826.4 3895 3810.2 3894.4 3788.4 1.2355 -1156.648452 2/06/2009 3912.2 3966.6 3912.2 3955.3 3801.1 1.22452 -8631.178707 3/06/2009 3951.5 4017.2 3945.9 4017.2 3755.7 1.22978 2777.530094 4/06/2009 3993.3 3995 3926.4 3934.6 3818 1.25221 -19052.36908 5/06/2009 3934.6 4021.3 3934.6 3971.2 3894.4 1.2482 2642.08243 8/06/2009 3937.8 4021.3 3937.8 3971.2 3955.3 1.27125 -3978.1491 9/06/2009 3959.2 3995.9 3934.9 3934.9 4017.2 1.25569 5455.746367 10/06/2009 3952.4 4024.4 3951.4 4024.4 3934.6 1.24055 -2385.919166 11/06/2009 4021.5 4053 4019.2 4047.2 3971.2 1.22521 0 12/06/2009 4044.9 4079.4 4037.5 4062.2 3971.2 1.23 -1446.215139 15/06/2009 4048.8 4058.8 4031.7 4031.7 3934.9 1.2551 -27538.46154 16/06/2009 4014.4 4016.1 3953.6 3962.5 4024.4 1.25185 1805.225653 17/06/2009 3943.8 3943.9 3874.8 3904.1 4047.2 1.26448 -1263.689975 18/06/2009 3896.1 3921.4 3871.5 3892.1 4062.2 1.25261 2116.585704 19/06/2009 3899.6 3933.8 3899 3899.6 4031.7 1.2382 -2860.686234 22/06/2009 3908.9 3931.2 3897.6 3918.2 3962.5 1.26239 -8716.41791 23/06/2009 3887.8 3887.8 3791.5 3796.9 3904.1 1.26909 655.7377049 24/06/2009 3802.2 3811.9 3767.9 3807 3892.1 1.25079 7978.723404 25/06/2009 3814.7 3857.5 3812 3856 3899.6 1.25173 -1686.310063 26/06/2009 3863.6 3915.6 3863.6 3903.8 3918.2 1.2407 -144404.7619 29/06/2009 3899.4 3926.7 3882.6 3886.9 3796.9 1.24154 -1756.521739 30/06/2009 3900 3955.5 3899.9 3954.9 3807 1.23579 16498.3165 1/07/2009 3939.5 3939.5 3859.3 3874 3856 1.23876 3569.82823 2/07/2009 3887.7 3910.2 3872.8 3877.3 3903.8 1.25215 -14444.44444 3/07/2009 3859.2 3859.2 3804.1 3828.2 3886.9 1.25332 8252.427184 6/07/2009 3821 3821.4 3767.8 3783.7 3954.9 1.26156 11862.17009 7/07/2009 3776.8 3786.7 3761.7 3766.9 3874 1.25474 128.9566237 8/07/2009 3750.3 3767.9 3709.2 3767.9 3877.3 1.28033 13909.34844 9/07/2009 3766 3769.9 3742 3763.3 3828.2 1.2768 -4086.317723 10/07/2009 3763.4 3796.7 3763.3 3794.1 3783.7 1.28769 6693.227092 13/07/2009 3790.3 3792.5 3735.6 3737.5 3766.9 1.28518 -53.33333333 14/07/2009 3758.2 3867.1 3758.2 3867.1 3767.9 1.26643 232.3232323 15/07/2009 3870.8 3930.2 3870.6 3924.5 3763.3 1.24663 -68444.44444 16/07/2009 3945.2 4022.3 3943.7 3995.6 3794.1 1.24618 -21278.19549 17/07/2009 4002 4026.7 3989.4 4000.8 3737.5 1.24884 -7313.769752 20/07/2009 4006.8 4066.9 4006.8 4050.3 3867.1 1.23112 -21992.33716 21/07/2009 4060 4083.6 4043.7 4050.7 3924.5 1.22851 -61826.08696 22/07/2009 4055.1 4074.6 4046.2 4068.5 3995.6 1.22736 -806.2015504 23/07/2009 4058.9 4069.9 4047.3 4064.1 4000.8 1.22091 12073.17073 24/07/2009 4081.3 4122.1 4081.3 4089.8 4050.3 1.22501 -49.38271605 27/07/2009 4097.5 4153.8 4097.5 4139.6 4050.7 1.21691 -2129.186603 28/07/2009 4140 4177.9 4138.7 4169.5 4068.5 1.20855 -323.7674761 29/07/2009 4156.3 4180.5 4142.4 4142.8 4064.1 1.22214 -2641.315519 30/07/2009 4137.3 4201.8 4134.3 4190.5 4089.8 1.21241 -4615.384615 31/07/2009 4213.5 4247.9 4208.5 4244 4139.6 1.20162 -2069.204152 3/08/2009 4245.9 4282.9 4244.6 4263.4 4169.5 1.18717 -267000 4/08/2009 4291.3 4340 4291.3 4309.3 4142.8 1.18727 22500 5/08/2009 4320.6 4320.6 4264.5 4264.5 4190.5 1.18939 -184482.7586 6/08/2009 4272.4 4327.6 4271.8 4326.3 4244 1.1891 2791.366906 7/08/2009 4314.9 4314.9 4275.3 4299.4 4263.4 1.19605 -16334.51957 10/08/2009 4311.9 4347.9 4300 4304.1 4309.3 1.19324 -5470.08547 11/08/2009 4298 4332.9 4279 4332 4264.5 1.20143 13347.73218 12/08/2009 4320.7 4351.7 4294.5 4343.1 4326.3 1.20606 1418.028466 13/08/2009 4351.6 4435.9 4351.6 4435.9 4299.4 1.18709 698.3655275 14/08/2009 4447.7 4509.5 4445.4 4461 4304.1 1.19382 1142.974191 17/08/2009 4451 4451 4388.4 4388.4 4332 1.21823 -1828.665568 18/08/2009 4375.7 4398 4352.1 4381.6 4343.1 1.21216 -215813.9535 19/08/2009 4392.8 4437.2 4367.9 4373.8 4435.9 1.21173 -2885.057471 20/08/2009 4397.9 4425.1 4367.1 4377.5 4461 1.20303 46242.03822 21/08/2009 4378.6 4379.9 4260.7 4290.6 4388.4 1.20146 599.1189427 24/08/2009 4291.6 4426.1 4290.6 4426.1 4381.6 1.19011 -3661.971831 25/08/2009 4422.1 4432.9 4389.9 4405.8 4373.8 1.19224 298.8691438 26/08/2009 4406.9 4468.9 4406.9 4454.5 4377.5 1.20462 15272.40773 27/08/2009 4450 4461.3 4424.9 4450.8 4290.6 1.19893 -10319.87814 28/08/2009 4460.4 4492.6 4459.8 4489.6 4426.1 1.1858 -4688.221709 31/08/2009 4485.7 4537.2 4471.5 4479.1 4405.8 1.19013 4989.754098 1/09/2009 4476.6 4523.7 4466 4514.6 4454.5 1.19989 -2242.424242 2/09/2009 4491.6 4491.6 4412 4438.2 4450.8 1.20154 -3677.725118 3/09/2009 4433.2 4446.7 4410 4429.6 4489.6 1.19099 1200 4/09/2009 4442.4 4477 4434 4435.5 4479.1 1.18224 -2625.739645 7/09/2009 4443.1 4467.6 4441 4454.4 4514.6 1.16872 8127.659574 8/09/2009 4461.1 4527 4461.1 4523.8 4438.2 1.15932 15636.36364 9/09/2009 4532.2 4554.7 4504.2 4522.2 4429.6 1.15877 1211.498973 10/09/2009 4523.3 4577.3 4523.3 4570.8 4435.5 1.16364 -3000 11/09/2009 4570.8 4608.6 4570.8 4596.1 4454.4 1.15734 11015.87302 14/09/2009 4595.7 4595.7 4518.8 4531.1 4523.8 1.16364 1103.448276 15/09/2009 4541.7 4585.2 4526.9 4540.3 4522.2 1.16219 -3326.488706 16/09/2009 4552.7 4651.2 4551.8 4650.4 4570.8 1.14758 -9806.20155 17/09/2009 4662.2 4749.7 4662.2 4714.9 4596.1 1.145 -8843.537415 18/09/2009 4702.5 4702.8 4658.5 4693.2 4531.1 1.15235 1364.985163 21/09/2009 4687.4 4701.7 4665.9 4677.4 4540.3 1.15909 -8101.545254 22/09/2009 4672 4683.6 4656.1 4663.7 4650.4 1.1455 -201562.5 23/09/2009 4675.6 4735.6 4675.6 4734.1 4714.9 1.14518 -6739.130435 24/09/2009 4719.9 4726.5 4692.3 4701.2 4693.2 1.1484 -2427.03533 25/09/2009 4686.2 4727 4639.4 4713.3 4677.4 1.15491 3064.876957 28/09/2009 4703.8 4705.5 4645 4677.4 4663.7 1.15044 -24615.38462 29/09/2009 4696.8 4767.9 4696.8 4753.1 4734.1 1.14758 2406.730066 30/09/2009 4746.7 4767.8 4730 4743.6 4701.2 1.13391 1463.11971 1/10/2009 4738.8 4757.7 4696.9 4701.1 4713.3 1.14218 -2567.95422 2/10/2009 4671.6 4671.6 4601.5 4601.7 4677.4 1.15616 -5206.327373 5/10/2009 4601.3 4618.3 4573.3 4573.3 4753.1 1.14162 552.3255814 6/10/2009 4589.3 4641.3 4582.9 4591.6 4743.6 1.12442 -146551.7241 7/10/2009 4613 4708.3 4612.8 4695.7 4701.1 1.12471 5136.950904 8/10/2009 4698.5 4780 4687.9 4768.6 4601.7 1.10536 -78888.88889 9/10/2009 4780.3 4803.5 4749.6 4752.9 4573.3 1.10572 -7233.201581 12/10/2009 4761.2 4786.3 4736.9 4739.8 4591.6 1.10319 -52050 13/10/2009 4743.9 4797.2 4743.9 4785.7 4695.7 1.10119 -13500 14/10/2009 4782.1 4840.1 4781.1 4831.1 4768.6 1.09579 1782.065834 15/10/2009 4845.4 4895.3 4845.4 4859.9 4752.9 1.08698 -4267.100977 16/10/2009 4858.9 4877.1 4834.5 4836.4 4739.8 1.09005 4348.240906