1	January	1996	Belgium	$3.95 
8	January	1996	Belgium	$3.93 
15	January	1996	Belgium	$3.92 
22	January	1996	Belgium	$3.82 
29	January	1996	Belgium	$3.80 
5	February	1996	Belgium	$3.84 
12	February	1996	Belgium	$3.84 
19	February	1996	Belgium	$3.94 
26	February	1996	Belgium	$4.01 
4	March	1996	Belgium	$3.95 
11	March	1996	Belgium	$3.92 
18	March	1996	Belgium	$3.99 
25	March	1996	Belgium	$3.98 
1	April	1996	Belgium	$3.98 
8	April	1996	Belgium	$3.98 
15	April	1996	Belgium	$4.06 
22	April	1996	Belgium	$4.04 
29	April	1996	Belgium	$4.04 
6	May	1996	Belgium	$4.01 
13	May	1996	Belgium	$4.00 
20	May	1996	Belgium	$3.99 
27	May	1996	Belgium	$3.96 
3	June	1996	Belgium	$3.97 
10	June	1996	Belgium	$3.88 
17	June	1996	Belgium	$3.92 
24	June	1996	Belgium	$3.89 
1	July	1996	Belgium	$3.91 
8	July	1996	Belgium	$3.89 
15	July	1996	Belgium	$3.96 
22	July	1996	Belgium	$4.05 
29	July	1996	Belgium	$4.02 
5	August	1996	Belgium	$4.03 
12	August	1996	Belgium	$4.03 
19	August	1996	Belgium	$4.01 
26	August	1996	Belgium	$4.04 
2	September	1996	Belgium	$4.02 
9	September	1996	Belgium	$4.05 
16	September	1996	Belgium	$4.01 
23	September	1996	Belgium	$4.01 
30	September	1996	Belgium	$3.92 
7	October	1996	Belgium	$4.02 
14	October	1996	Belgium	$4.07 
21	October	1996	Belgium	$4.13 
28	October	1996	Belgium	$4.17 
4	November	1996	Belgium	$4.19 
11	November	1996	Belgium	$4.19 
18	November	1996	Belgium	$4.16 
25	November	1996	Belgium	$4.12 
2	December	1996	Belgium	$4.15 
9	December	1996	Belgium	$4.12 
16	December	1996	Belgium	$4.13 
23	December	1996	Belgium	$4.13 
30	December	1996	Belgium	$4.13 
6	January	1997	Belgium	$4.21 
13	January	1997	Belgium	$4.03 
20	January	1997	Belgium	$3.95 
27	January	1997	Belgium	$3.95 
3	February	1997	Belgium	$3.94 
10	February	1997	Belgium	$3.91 
17	February	1997	Belgium	$3.83 
24	February	1997	Belgium	$3.87 
3	March	1997	Belgium	$3.82 
10	March	1997	Belgium	$3.80 
17	March	1997	Belgium	$3.84 
24	March	1997	Belgium	$3.84 
31	April	1997	Belgium	$3.84 
7	April	1997	Belgium	$3.74 
14	April	1997	Belgium	$3.70 
21	April	1997	Belgium	$3.76 
28	April	1997	Belgium	$3.69 
5	May	1997	Belgium	$3.69 
12	May	1997	Belgium	$3.79 
19	May	1997	Belgium	$3.77 
26	May	1997	Belgium	$3.79 
2	June	1997	Belgium	$3.73 
9	June	1997	Belgium	$3.77 
16	June	1997	Belgium	$3.72 
23	June	1997	Belgium	$3.74 
30	July	1997	Belgium	$3.66 
7	July	1997	Belgium	$3.65 
14	July	1997	Belgium	$3.57 
21	July	1997	Belgium	$3.57 
28	July	1997	Belgium	$3.49 
4	August	1997	Belgium	$3.50 
11	August	1997	Belgium	$3.68 
18	August	1997	Belgium	$3.65 
25	August	1997	Belgium	$3.69 
1	September	1997	Belgium	$3.60 
8	September	1997	Belgium	$3.63 
15	September	1997	Belgium	$3.76 
22	September	1997	Belgium	$3.69 
29	September	1997	Belgium	$3.72 
6	October	1997	Belgium	$3.67 
13	October	1997	Belgium	$3.69 
20	October	1997	Belgium	$3.65 
27	October	1997	Belgium	$3.67 
3	November	1997	Belgium	$3.72 
10	November	1997	Belgium	$3.77 
17	November	1997	Belgium	$3.73 
24	November	1997	Belgium	$3.68 
1	December	1997	Belgium	$3.60 
8	December	1997	Belgium	$3.58 
15	December	1997	Belgium	$3.60 
22	December	1997	Belgium	$3.60 
29	December	1997	Belgium	$3.60 
5	January	1998	Belgium	$3.47 
12	January	1998	Belgium	$3.47 
19	January	1998	Belgium	$3.43 
26	January	1998	Belgium	$3.52 
2	February	1998	Belgium	$3.44 
9	February	1998	Belgium	$3.46 
16	February	1998	Belgium	$3.44 
23	February	1998	Belgium	$3.48 
2	March	1998	Belgium	$3.46 
9	March	1998	Belgium	$3.40 
16	March	1998	Belgium	$3.36 
23	March	1998	Belgium	$3.28 
30	April	1998	Belgium	$3.36 
6	April	1998	Belgium	$3.36 
13	April	1998	Belgium	$3.36 
20	April	1998	Belgium	$3.43 
27	April	1998	Belgium	$3.45 
4	May	1998	Belgium	$3.47 
11	May	1998	Belgium	$3.48 
18	May	1998	Belgium	$3.49 
25	May	1998	Belgium	$3.50 
1	June	1998	Belgium	$3.46 
8	June	1998	Belgium	$3.47 
15	June	1998	Belgium	$3.40 
22	June	1998	Belgium	$3.39 
29	July	1998	Belgium	$3.36 
6	July	1998	Belgium	$3.37 
13	July	1998	Belgium	$3.43 
20	July	1998	Belgium	$3.47 
27	July	1998	Belgium	$3.43 
3	August	1998	Belgium	$3.43 
10	August	1998	Belgium	$3.43 
17	August	1998	Belgium	$3.37 
24	August	1998	Belgium	$3.38 
31	September	1998	Belgium	$3.44 
7	September	1998	Belgium	$3.52 
14	September	1998	Belgium	$3.56 
21	September	1998	Belgium	$3.56 
28	September	1998	Belgium	$3.57 
5	October	1998	Belgium	$3.67 
12	October	1998	Belgium	$3.63 
19	October	1998	Belgium	$3.69 
26	October	1998	Belgium	$3.69 
2	November	1998	Belgium	$3.63 
9	November	1998	Belgium	$3.56 
16	November	1998	Belgium	$3.60 
23	November	1998	Belgium	$3.47 
30	November	1998	Belgium	$3.49 
7	December	1998	Belgium	$3.48 
14	December	1998	Belgium	$3.88 
21	December	1998	Belgium	$3.88 
28	December	1998	Belgium	$3.88 
4	January	1999	Belgium	$3.52 
11	January	1999	Belgium	$3.45 
18	January	1999	Belgium	$3.48 
25	January	1999	Belgium	$3.47 
1	February	1999	Belgium	$3.39 
8	February	1999	Belgium	$3.40 
15	February	1999	Belgium	$3.36 
22	February	1999	Belgium	$3.31 
1	March	1999	Belgium	$3.27 
8	March	1999	Belgium	$3.26 
15	March	1999	Belgium	$3.33 
22	March	1999	Belgium	$3.32 
29	April	1999	Belgium	$3.27 
5	April	1999	Belgium	$3.27 
12	April	1999	Belgium	$3.43 
19	April	1999	Belgium	$3.39 
26	April	1999	Belgium	$3.36 
3	May	1999	Belgium	$3.36 
10	May	1999	Belgium	$3.47 
17	May	1999	Belgium	$3.44 
24	May	1999	Belgium	$3.32 
1	June	1999	Belgium	$3.36 
7	June	1999	Belgium	$3.31 
14	June	1999	Belgium	$3.35 
21	June	1999	Belgium	$3.37 
28	July	1999	Belgium	$3.37 
5	July	1999	Belgium	$3.33 
12	July	1999	Belgium	$3.37 
19	July	1999	Belgium	$3.47 
26	July	1999	Belgium	$3.59 
2	August	1999	Belgium	$3.61 
9	August	1999	Belgium	$3.62 
16	August	1999	Belgium	$3.67 
23	August	1999	Belgium	$3.64 
30	September	1999	Belgium	$3.75 
6	September	1999	Belgium	$3.60 
13	September	1999	Belgium	$3.35 
20	September	1999	Belgium	$3.32 
27	September	1999	Belgium	$3.36 
4	October	1999	Belgium	$3.53 
11	October	1999	Belgium	$3.52 
18	October	1999	Belgium	$3.55 
25	October	1999	Belgium	$3.51 
1	November	1999	Belgium	$3.43 
8	November	1999	Belgium	$3.36 
15	November	1999	Belgium	$3.40 
22	November	1999	Belgium	$3.32 
29	November	1999	Belgium	$3.31 
6	December	1999	Belgium	$3.42 
13	December	1999	Belgium	$3.42 
20	December	1999	Belgium	$3.42 
27	December	1999	Belgium	$3.42 
3	January	2000	Belgium	$3.34 
10	January	2000	Belgium	$3.80 
17	January	2000	Belgium	$3.66 
24	January	2000	Belgium	$3.58 
31	February	2000	Belgium	$3.56 
7	February	2000	Belgium	$3.64 
14	February	2000	Belgium	$3.64 
21	February	2000	Belgium	$3.70 
28	March	2000	Belgium	$3.68 
6	March	2000	Belgium	$3.72 
13	March	2000	Belgium	$3.73 
20	March	2000	Belgium	$3.86 
27	April	2000	Belgium	$3.87 
3	April	2000	Belgium	$3.74 
10	April	2000	Belgium	$3.75 
17	April	2000	Belgium	$3.77 
24	April	2000	Belgium	$3.63 
1	May	2000	Belgium	$3.53 
8	May	2000	Belgium	$3.47 
15	May	2000	Belgium	$3.56 
22	May	2000	Belgium	$3.61 
29	June	2000	Belgium	$3.89 
5	June	2000	Belgium	$3.96 
12	June	2000	Belgium	$4.01 
19	June	2000	Belgium	$4.11 
26	July	2000	Belgium	$3.88 
3	July	2000	Belgium	$4.01 
10	July	2000	Belgium	$3.95 
17	July	2000	Belgium	$3.74 
24	July	2000	Belgium	$3.71 
31	August	2000	Belgium	$3.58 
7	August	2000	Belgium	$3.56 
14	August	2000	Belgium	$3.69 
21	August	2000	Belgium	$3.56 
28	September	2000	Belgium	$3.65 
4	September	2000	Belgium	$3.63 
11	September	2000	Belgium	$3.58 
18	September	2000	Belgium	$3.47 
25	September	2000	Belgium	$3.57 
2	October	2000	Belgium	$3.53 
9	October	2000	Belgium	$3.44 
16	October	2000	Belgium	$3.43 
23	October	2000	Belgium	$3.52 
30	November	2000	Belgium	$0.00 
6	November	2000	Belgium	$3.50 
13	November	2000	Belgium	$3.39 
20	November	2000	Belgium	$3.40 
27	November	2000	Belgium	$3.46 
4	December	2000	Belgium	$3.48 
11	December	2000	Belgium	$3.33 
18	December	2000	Belgium	$3.39 
25	December	2000	Belgium	$0.00 
1	January	1996	France	$3.93 
8	January	1996	France	$3.92 
15	January	1996	France	$3.90 
22	January	1996	France	$3.83 
29	January	1996	France	$3.77 
5	February	1996	France	$3.82 
12	February	1996	France	$3.80 
19	February	1996	France	$3.89 
26	February	1996	France	$3.97 
4	March	1996	France	$3.93 
11	March	1996	France	$3.92 
18	March	1996	France	$3.96 
25	March	1996	France	$3.97 
1	April	1996	France	$3.97 
8	April	1996	France	$3.97 
15	April	1996	France	$3.99 
22	April	1996	France	$4.00 
29	April	1996	France	$4.00 
6	May	1996	France	$4.01 
13	May	1996	France	$4.00 
20	May	1996	France	$3.98 
27	May	1996	France	$3.94 
3	June	1996	France	$3.97 
10	June	1996	France	$3.92 
17	June	1996	France	$3.95 
24	June	1996	France	$3.92 
1	July	1996	France	$3.94 
8	July	1996	France	$3.94 
15	July	1996	France	$3.97 
22	July	1996	France	$4.05 
29	July	1996	France	$4.05 
5	August	1996	France	$4.04 
12	August	1996	France	$4.04 
19	August	1996	France	$3.99 
26	August	1996	France	$4.04 
2	September	1996	France	$4.02 
9	September	1996	France	$4.02 
16	September	1996	France	$4.01 
23	September	1996	France	$4.01 
30	September	1996	France	$3.98 
7	October	1996	France	$3.98 
14	October	1996	France	$3.99 
21	October	1996	France	$4.02 
28	October	1996	France	$4.06 
4	November	1996	France	$4.08 
11	November	1996	France	$4.08 
18	November	1996	France	$4.10 
25	November	1996	France	$4.05 
2	December	1996	France	$3.99 
9	December	1996	France	$3.98 
16	December	1996	France	$4.00 
23	December	1996	France	$4.00 
30	December	1996	France	$4.00 
6	January	1997	France	$4.01 
13	January	1997	France	$3.97 
20	January	1997	France	$3.86 
27	January	1997	France	$3.82 
3	February	1997	France	$3.82 
10	February	1997	France	$3.80 
17	February	1997	France	$3.72 
24	February	1997	France	$3.76 
3	March	1997	France	$3.70 
10	March	1997	France	$3.69 
17	March	1997	France	$3.71 
24	March	1997	France	$3.72 
31	April	1997	France	$3.72 
7	April	1997	France	$3.67 
14	April	1997	France	$3.62 
21	April	1997	France	$3.67 
28	April	1997	France	$3.60 
5	May	1997	France	$3.61 
12	May	1997	France	$3.67 
19	May	1997	France	$3.66 
26	May	1997	France	$3.67 
2	June	1997	France	$3.62 
9	June	1997	France	$3.65 
16	June	1997	France	$3.61 
23	June	1997	France	$3.62 
30	July	1997	France	$3.56 
7	July	1997	France	$3.54 
14	July	1997	France	$3.44 
21	July	1997	France	$3.44 
28	July	1997	France	$3.36 
4	August	1997	France	$3.33 
11	August	1997	France	$3.40 
18	August	1997	France	$3.47 
25	August	1997	France	$3.50 
1	September	1997	France	$3.48 
8	September	1997	France	$3.53 
15	September	1997	France	$3.62 
22	September	1997	France	$3.55 
29	September	1997	France	$3.61 
6	October	1997	France	$3.59 
13	October	1997	France	$3.62 
20	October	1997	France	$3.57 
27	October	1997	France	$3.61 
3	November	1997	France	$3.66 
10	November	1997	France	$3.72 
17	November	1997	France	$3.67 
24	November	1997	France	$3.65 
1	December	1997	France	$3.57 
8	December	1997	France	$3.53 
15	December	1997	France	$3.56 
22	December	1997	France	$3.56 
29	December	1997	France	$3.56 
5	January	1998	France	$3.51 
12	January	1998	France	$3.51 
19	January	1998	France	$3.45 
26	January	1998	France	$3.53 
2	February	1998	France	$3.46 
9	February	1998	France	$3.47 
16	February	1998	France	$3.45 
23	February	1998	France	$3.50 
2	March	1998	France	$3.47 
9	March	1998	France	$3.43 
16	March	1998	France	$3.43 
23	March	1998	France	$3.39 
30	April	1998	France	$3.38 
6	April	1998	France	$3.38 
13	April	1998	France	$3.38 
20	April	1998	France	$3.44 
27	April	1998	France	$3.46 
4	May	1998	France	$3.47 
11	May	1998	France	$3.48 
18	May	1998	France	$3.45 
25	May	1998	France	$3.48 
1	June	1998	France	$3.45 
8	June	1998	France	$3.45 
15	June	1998	France	$3.38 
22	June	1998	France	$3.41 
29	July	1998	France	$3.38 
6	July	1998	France	$3.38 
13	July	1998	France	$3.41 
20	July	1998	France	$3.44 
27	July	1998	France	$3.42 
3	August	1998	France	$3.40 
10	August	1998	France	$3.43 
17	August	1998	France	$3.39 
24	August	1998	France	$3.39 
31	September	1998	France	$3.46 
7	September	1998	France	$3.51 
14	September	1998	France	$3.57 
21	September	1998	France	$3.58 
28	September	1998	France	$3.61 
5	October	1998	France	$3.70 
12	October	1998	France	$3.66 
19	October	1998	France	$3.71 
26	October	1998	France	$3.71 
2	November	1998	France	$3.65 
9	November	1998	France	$3.57 
16	November	1998	France	$3.61 
23	November	1998	France	$3.52 
30	November	1998	France	$3.54 
7	December	1998	France	$3.56 
14	December	1998	France	$3.62 
21	December	1998	France	$3.62 
28	December	1998	France	$3.62 
4	January	1999	France	$3.58 
11	January	1999	France	$3.52 
18	January	1999	France	$3.55 
25	January	1999	France	$3.58 
1	February	1999	France	$3.46 
8	February	1999	France	$3.46 
15	February	1999	France	$3.43 
22	February	1999	France	$3.37 
1	March	1999	France	$3.33 
8	March	1999	France	$3.36 
15	March	1999	France	$3.36 
22	March	1999	France	$3.37 
29	April	1999	France	$3.36 
5	April	1999	France	$3.36 
12	April	1999	France	$3.44 
19	April	1999	France	$3.40 
26	April	1999	France	$3.39 
3	May	1999	France	$3.40 
10	May	1999	France	$3.48 
17	May	1999	France	$3.44 
24	May	1999	France	$3.40 
1	June	1999	France	$3.35 
7	June	1999	France	$3.29 
14	June	1999	France	$3.34 
21	June	1999	France	$3.34 
28	July	1999	France	$3.34 
5	July	1999	France	$3.32 
12	July	1999	France	$3.33 
19	July	1999	France	$3.40 
26	July	1999	France	$3.52 
2	August	1999	France	$3.54 
9	August	1999	France	$3.57 
16	August	1999	France	$3.57 
23	August	1999	France	$3.56 
30	September	1999	France	$3.57 
6	September	1999	France	$3.60 
13	September	1999	France	$3.55 
20	September	1999	France	$3.56 
27	September	1999	France	$3.60 
4	October	1999	France	$3.71 
11	October	1999	France	$3.67 
18	October	1999	France	$3.74 
25	October	1999	France	$3.68 
1	November	1999	France	$3.64 
8	November	1999	France	$3.60 
15	November	1999	France	$3.61 
22	November	1999	France	$3.67 
29	November	1999	France	$3.66 
6	December	1999	France	$3.73 
13	December	1999	France	$3.70 
20	December	1999	France	$3.70 
27	December	1999	France	$3.70 
3	January	2000	France	$3.57 
10	January	2000	France	$4.04 
17	January	2000	France	$3.95 
24	January	2000	France	$3.95 
31	February	2000	France	$3.81 
7	February	2000	France	$3.85 
14	February	2000	France	$3.85 
21	February	2000	France	$4.00 
28	March	2000	France	$3.90 
6	March	2000	France	$3.94 
13	March	2000	France	$4.02 
20	March	2000	France	$4.06 
27	April	2000	France	$4.02 
3	April	2000	France	$3.98 
10	April	2000	France	$3.95 
17	April	2000	France	$3.88 
24	April	2000	France	$3.80 
1	May	2000	France	$3.71 
8	May	2000	France	$3.65 
15	May	2000	France	$3.73 
22	May	2000	France	$3.74 
29	June	2000	France	$3.94 
5	June	2000	France	$4.05 
12	June	2000	France	$4.07 
19	June	2000	France	$4.10 
26	July	2000	France	$4.03 
3	July	2000	France	$4.14 
10	July	2000	France	$4.12 
17	July	2000	France	$4.04 
24	July	2000	France	$4.00 
31	August	2000	France	$3.91 
7	August	2000	France	$3.79 
14	August	2000	France	$3.79 
21	August	2000	France	$3.78 
28	September	2000	France	$3.79 
4	September	2000	France	$3.76 
11	September	2000	France	$3.66 
18	September	2000	France	$3.70 
25	September	2000	France	$3.79 
2	October	2000	France	$3.73 
9	October	2000	France	$3.56 
16	October	2000	France	$3.50 
23	October	2000	France	$3.48 
30	November	2000	France	$0.00 
6	November	2000	France	$3.62 
13	November	2000	France	$3.55 
20	November	2000	France	$3.51 
27	November	2000	France	$3.52 
4	December	2000	France	$3.66 
11	December	2000	France	$3.55 
18	December	2000	France	$3.51 
25	December	2000	France	$0.00 
1	January	1996	Italy	$3.89 
8	January	1996	Italy	$3.94 
15	January	1996	Italy	$3.95 
22	January	1996	Italy	$3.90 
29	January	1996	Italy	$3.87 
5	February	1996	Italy	$3.95 
12	February	1996	Italy	$3.94 
19	February	1996	Italy	$3.94 
26	February	1996	Italy	$3.94 
4	March	1996	Italy	$4.03 
11	March	1996	Italy	$4.02 
18	March	1996	Italy	$4.03 
25	March	1996	Italy	$4.06 
1	April	1996	Italy	$4.06 
8	April	1996	Italy	$4.06 
15	April	1996	Italy	$4.09 
22	April	1996	Italy	$4.11 
29	April	1996	Italy	$4.11 
6	May	1996	Italy	$4.10 
13	May	1996	Italy	$4.10 
20	May	1996	Italy	$4.10 
27	May	1996	Italy	$4.09 
3	June	1996	Italy	$4.12 
10	June	1996	Italy	$4.08 
17	June	1996	Italy	$4.10 
24	June	1996	Italy	$4.11 
1	July	1996	Italy	$4.12 
8	July	1996	Italy	$4.13 
15	July	1996	Italy	$4.13 
22	July	1996	Italy	$4.21 
29	July	1996	Italy	$4.16 
5	August	1996	Italy	$4.19 
12	August	1996	Italy	$4.19 
19	August	1996	Italy	$4.19 
26	August	1996	Italy	$4.21 
2	September	1996	Italy	$4.20 
9	September	1996	Italy	$4.21 
16	September	1996	Italy	$4.16 
23	September	1996	Italy	$4.16 
30	September	1996	Italy	$4.17 
7	October	1996	Italy	$4.19 
14	October	1996	Italy	$4.17 
21	October	1996	Italy	$4.16 
28	October	1996	Italy	$4.21 
4	November	1996	Italy	$4.23 
11	November	1996	Italy	$4.23 
18	November	1996	Italy	$4.25 
25	November	1996	Italy	$4.26 
2	December	1996	Italy	$4.23 
9	December	1996	Italy	$4.23 
16	December	1996	Italy	$4.18 
23	December	1996	Italy	$4.18 
30	December	1996	Italy	$4.18 
6	January	1997	Italy	$4.18 
13	January	1997	Italy	$4.17 
20	January	1997	Italy	$4.08 
27	January	1997	Italy	$4.03 
3	February	1997	Italy	$3.97 
10	February	1997	Italy	$3.96 
17	February	1997	Italy	$3.84 
24	February	1997	Italy	$3.88 
3	March	1997	Italy	$3.81 
10	March	1997	Italy	$3.83 
17	March	1997	Italy	$3.82 
24	March	1997	Italy	$3.82 
31	April	1997	Italy	$3.82 
7	April	1997	Italy	$3.82 
14	April	1997	Italy	$3.78 
21	April	1997	Italy	$3.80 
28	April	1997	Italy	$3.73 
5	May	1997	Italy	$3.75 
12	May	1997	Italy	$3.80 
19	May	1997	Italy	$3.84 
26	May	1997	Italy	$3.84 
2	June	1997	Italy	$3.78 
9	June	1997	Italy	$3.82 
16	June	1997	Italy	$3.78 
23	June	1997	Italy	$3.82 
30	July	1997	Italy	$3.78 
7	July	1997	Italy	$3.77 
14	July	1997	Italy	$3.68 
21	July	1997	Italy	$3.68 
28	July	1997	Italy	$3.60 
4	August	1997	Italy	$3.55 
11	August	1997	Italy	$3.59 
18	August	1997	Italy	$3.63 
25	August	1997	Italy	$3.65 
1	September	1997	Italy	$3.64 
8	September	1997	Italy	$3.68 
15	September	1997	Italy	$3.77 
22	September	1997	Italy	$3.70 
29	September	1997	Italy	$3.75 
6	October	1997	Italy	$3.74 
13	October	1997	Italy	$3.75 
20	October	1997	Italy	$3.73 
27	October	1997	Italy	$3.80 
3	November	1997	Italy	$3.79 
10	November	1997	Italy	$3.84 
17	November	1997	Italy	$3.79 
24	November	1997	Italy	$3.77 
1	December	1997	Italy	$3.67 
8	December	1997	Italy	$3.64 
15	December	1997	Italy	$3.67 
22	December	1997	Italy	$3.67 
29	December	1997	Italy	$3.67 
5	January	1998	Italy	$3.57 
12	January	1998	Italy	$3.56 
19	January	1998	Italy	$3.51 
26	January	1998	Italy	$3.58 
2	February	1998	Italy	$3.51 
9	February	1998	Italy	$3.53 
16	February	1998	Italy	$3.52 
23	February	1998	Italy	$3.56 
2	March	1998	Italy	$3.52 
9	March	1998	Italy	$3.48 
16	March	1998	Italy	$3.45 
23	March	1998	Italy	$3.43 
30	April	1998	Italy	$3.40 
6	April	1998	Italy	$3.41 
13	April	1998	Italy	$3.41 
20	April	1998	Italy	$3.48 
27	April	1998	Italy	$3.52 
4	May	1998	Italy	$3.54 
11	May	1998	Italy	$3.55 
18	May	1998	Italy	$3.54 
25	May	1998	Italy	$3.57 
1	June	1998	Italy	$3.55 
8	June	1998	Italy	$3.55 
15	June	1998	Italy	$3.48 
22	June	1998	Italy	$3.52 
29	July	1998	Italy	$3.48 
6	July	1998	Italy	$3.48 
13	July	1998	Italy	$3.51 
20	July	1998	Italy	$3.55 
27	July	1998	Italy	$3.55 
3	August	1998	Italy	$3.54 
10	August	1998	Italy	$3.54 
17	August	1998	Italy	$3.50 
24	August	1998	Italy	$3.50 
31	September	1998	Italy	$3.55 
7	September	1998	Italy	$3.63 
14	September	1998	Italy	$3.69 
21	September	1998	Italy	$3.71 
28	September	1998	Italy	$3.73 
5	October	1998	Italy	$3.82 
12	October	1998	Italy	$3.78 
19	October	1998	Italy	$3.82 
26	October	1998	Italy	$3.82 
2	November	1998	Italy	$3.77 
9	November	1998	Italy	$3.67 
16	November	1998	Italy	$3.71 
23	November	1998	Italy	$3.61 
30	November	1998	Italy	$3.62 
7	December	1998	Italy	$3.63 
14	December	1998	Italy	$3.68 
21	December	1998	Italy	$3.68 
28	December	1998	Italy	$3.68 
4	January	1999	Italy	$3.63 
11	January	1999	Italy	$3.56 
18	January	1999	Italy	$3.61 
25	January	1999	Italy	$3.58 
1	February	1999	Italy	$3.51 
8	February	1999	Italy	$3.51 
15	February	1999	Italy	$3.48 
22	February	1999	Italy	$3.42 
1	March	1999	Italy	$3.39 
8	March	1999	Italy	$3.39 
15	March	1999	Italy	$3.44 
22	March	1999	Italy	$3.47 
29	April	1999	Italy	$3.46 
5	April	1999	Italy	$3.46 
12	April	1999	Italy	$3.54 
19	April	1999	Italy	$3.49 
26	April	1999	Italy	$3.49 
3	May	1999	Italy	$3.51 
10	May	1999	Italy	$3.58 
17	May	1999	Italy	$3.54 
24	May	1999	Italy	$3.51 
1	June	1999	Italy	$3.45 
7	June	1999	Italy	$3.40 
14	June	1999	Italy	$3.47 
21	June	1999	Italy	$3.46 
28	July	1999	Italy	$3.46 
5	July	1999	Italy	$3.46 
12	July	1999	Italy	$3.46 
19	July	1999	Italy	$3.52 
26	July	1999	Italy	$3.66 
2	August	1999	Italy	$3.68 
9	August	1999	Italy	$3.69 
16	August	1999	Italy	$3.64 
23	August	1999	Italy	$3.64 
30	September	1999	Italy	$3.65 
6	September	1999	Italy	$3.70 
13	September	1999	Italy	$3.64 
20	September	1999	Italy	$3.64 
27	September	1999	Italy	$3.68 
4	October	1999	Italy	$3.80 
11	October	1999	Italy	$3.75 
18	October	1999	Italy	$3.79 
25	October	1999	Italy	$3.74 
1	November	1999	Italy	$3.63 
8	November	1999	Italy	$3.59 
15	November	1999	Italy	$3.58 
22	November	1999	Italy	$3.61 
29	November	1999	Italy	$3.57 
6	December	1999	Italy	$3.64 
13	December	1999	Italy	$3.62 
20	December	1999	Italy	$3.62 
27	December	1999	Italy	$3.62 
3	January	2000	Italy	$3.54 
10	January	2000	Italy	$3.92 
17	January	2000	Italy	$3.82 
24	January	2000	Italy	$3.83 
31	February	2000	Italy	$3.71 
7	February	2000	Italy	$3.77 
14	February	2000	Italy	$3.78 
21	February	2000	Italy	$3.93 
28	March	2000	Italy	$3.82 
6	March	2000	Italy	$3.84 
13	March	2000	Italy	$3.90 
20	March	2000	Italy	$3.93 
27	April	2000	Italy	$3.87 
3	April	2000	Italy	$3.82 
10	April	2000	Italy	$3.83 
17	April	2000	Italy	$3.75 
24	April	2000	Italy	$3.69 
1	May	2000	Italy	$3.62 
8	May	2000	Italy	$3.58 
15	May	2000	Italy	$3.66 
22	May	2000	Italy	$3.73 
29	June	2000	Italy	$3.89 
5	June	2000	Italy	$3.97 
12	June	2000	Italy	$3.98 
19	June	2000	Italy	$4.02 
26	July	2000	Italy	$3.96 
3	July	2000	Italy	$4.04 
10	July	2000	Italy	$4.05 
17	July	2000	Italy	$3.97 
24	July	2000	Italy	$3.93 
31	August	2000	Italy	$3.85 
7	August	2000	Italy	$3.77 
14	August	2000	Italy	$3.78 
21	August	2000	Italy	$3.76 
28	September	2000	Italy	$3.76 
4	September	2000	Italy	$3.75 
11	September	2000	Italy	$3.64 
18	September	2000	Italy	$3.63 
25	September	2000	Italy	$3.72 
2	October	2000	Italy	$3.71 
9	October	2000	Italy	$3.64 
16	October	2000	Italy	$3.58 
23	October	2000	Italy	$3.54 
30	November	2000	Italy	$0.00 
6	November	2000	Italy	$3.65 
13	November	2000	Italy	$3.63 
20	November	2000	Italy	$3.59 
27	November	2000	Italy	$3.60 
4	December	2000	Italy	$3.73 
11	December	2000	Italy	$3.63 
18	December	2000	Italy	$3.64 
25	December	2000	Italy	$0.00 
1	January	1996	Netherlands	$4.32 
8	January	1996	Netherlands	$4.32 
15	January	1996	Netherlands	$4.29 
22	January	1996	Netherlands	$4.20 
29	January	1996	Netherlands	$4.18 
5	February	1996	Netherlands	$4.23 
12	February	1996	Netherlands	$4.21 
19	February	1996	Netherlands	$4.27 
26	February	1996	Netherlands	$4.38 
4	March	1996	Netherlands	$4.32 
11	March	1996	Netherlands	$4.30 
18	March	1996	Netherlands	$4.35 
25	March	1996	Netherlands	$4.41 
1	April	1996	Netherlands	$4.41 
8	April	1996	Netherlands	$4.41 
15	April	1996	Netherlands	$4.43 
22	April	1996	Netherlands	$4.41 
29	April	1996	Netherlands	$4.41 
6	May	1996	Netherlands	$4.43 
13	May	1996	Netherlands	$4.41 
20	May	1996	Netherlands	$4.40 
27	May	1996	Netherlands	$4.34 
3	June	1996	Netherlands	$4.35 
10	June	1996	Netherlands	$4.28 
17	June	1996	Netherlands	$4.33 
24	June	1996	Netherlands	$4.29 
1	July	1996	Netherlands	$4.31 
8	July	1996	Netherlands	$4.32 
15	July	1996	Netherlands	$4.36 
22	July	1996	Netherlands	$4.46 
29	July	1996	Netherlands	$4.47 
5	August	1996	Netherlands	$4.48 
12	August	1996	Netherlands	$4.48 
19	August	1996	Netherlands	$4.48 
26	August	1996	Netherlands	$4.53 
2	September	1996	Netherlands	$4.49 
9	September	1996	Netherlands	$4.38 
16	September	1996	Netherlands	$4.36 
23	September	1996	Netherlands	$4.36 
30	September	1996	Netherlands	$4.27 
7	October	1996	Netherlands	$4.28 
14	October	1996	Netherlands	$4.33 
21	October	1996	Netherlands	$4.35 
28	October	1996	Netherlands	$4.42 
4	November	1996	Netherlands	$4.40 
11	November	1996	Netherlands	$4.40 
18	November	1996	Netherlands	$4.43 
25	November	1996	Netherlands	$4.33 
2	December	1996	Netherlands	$4.26 
9	December	1996	Netherlands	$4.27 
16	December	1996	Netherlands	$4.25 
23	December	1996	Netherlands	$4.25 
30	December	1996	Netherlands	$4.25 
6	January	1997	Netherlands	$4.29 
13	January	1997	Netherlands	$4.25 
20	January	1997	Netherlands	$4.13 
27	January	1997	Netherlands	$4.10 
3	February	1997	Netherlands	$4.10 
10	February	1997	Netherlands	$4.09 
17	February	1997	Netherlands	$3.99 
24	February	1997	Netherlands	$4.02 
3	March	1997	Netherlands	$3.95 
10	March	1997	Netherlands	$3.93 
17	March	1997	Netherlands	$3.98 
24	March	1997	Netherlands	$3.99 
31	April	1997	Netherlands	$3.99 
7	April	1997	Netherlands	$3.88 
14	April	1997	Netherlands	$3.84 
21	April	1997	Netherlands	$3.90 
28	April	1997	Netherlands	$3.85 
5	May	1997	Netherlands	$3.87 
12	May	1997	Netherlands	$3.93 
19	May	1997	Netherlands	$3.93 
26	May	1997	Netherlands	$3.95 
2	June	1997	Netherlands	$3.89 
9	June	1997	Netherlands	$3.94 
16	June	1997	Netherlands	$3.85 
23	June	1997	Netherlands	$3.88 
30	July	1997	Netherlands	$3.82 
7	July	1997	Netherlands	$3.74 
14	July	1997	Netherlands	$3.65 
21	July	1997	Netherlands	$3.65 
28	July	1997	Netherlands	$3.55 
4	August	1997	Netherlands	$3.64 
11	August	1997	Netherlands	$3.68 
18	August	1997	Netherlands	$3.72 
25	August	1997	Netherlands	$3.76 
1	September	1997	Netherlands	$3.73 
8	September	1997	Netherlands	$3.73 
15	September	1997	Netherlands	$3.84 
22	September	1997	Netherlands	$3.75 
29	September	1997	Netherlands	$3.77 
6	October	1997	Netherlands	$3.76 
13	October	1997	Netherlands	$3.77 
20	October	1997	Netherlands	$3.73 
27	October	1997	Netherlands	$3.78 
3	November	1997	Netherlands	$3.82 
10	November	1997	Netherlands	$3.84 
17	November	1997	Netherlands	$3.79 
24	November	1997	Netherlands	$3.79 
1	December	1997	Netherlands	$3.68 
8	December	1997	Netherlands	$3.66 
15	December	1997	Netherlands	$3.70 
22	December	1997	Netherlands	$3.70 
29	December	1997	Netherlands	$3.70 
5	January	1998	Netherlands	$3.59 
12	January	1998	Netherlands	$3.56 
19	January	1998	Netherlands	$3.51 
26	January	1998	Netherlands	$3.56 
2	February	1998	Netherlands	$3.54 
9	February	1998	Netherlands	$3.55 
16	February	1998	Netherlands	$3.53 
23	February	1998	Netherlands	$3.57 
2	March	1998	Netherlands	$3.54 
9	March	1998	Netherlands	$3.51 
16	March	1998	Netherlands	$3.48 
23	March	1998	Netherlands	$3.43 
30	April	1998	Netherlands	$3.50 
6	April	1998	Netherlands	$3.52 
13	April	1998	Netherlands	$3.52 
20	April	1998	Netherlands	$3.56 
27	April	1998	Netherlands	$3.59 
4	May	1998	Netherlands	$3.60 
11	May	1998	Netherlands	$3.61 
18	May	1998	Netherlands	$3.59 
25	May	1998	Netherlands	$3.62 
1	June	1998	Netherlands	$3.58 
8	June	1998	Netherlands	$3.58 
15	June	1998	Netherlands	$3.52 
22	June	1998	Netherlands	$3.54 
29	July	1998	Netherlands	$3.52 
6	July	1998	Netherlands	$3.54 
13	July	1998	Netherlands	$3.57 
20	July	1998	Netherlands	$3.61 
27	July	1998	Netherlands	$3.57 
3	August	1998	Netherlands	$3.57 
10	August	1998	Netherlands	$3.57 
17	August	1998	Netherlands	$3.51 
24	August	1998	Netherlands	$3.51 
31	September	1998	Netherlands	$3.59 
7	September	1998	Netherlands	$3.64 
14	September	1998	Netherlands	$3.69 
21	September	1998	Netherlands	$3.72 
28	September	1998	Netherlands	$3.74 
5	October	1998	Netherlands	$3.84 
12	October	1998	Netherlands	$3.80 
19	October	1998	Netherlands	$3.83 
26	October	1998	Netherlands	$3.83 
2	November	1998	Netherlands	$3.78 
9	November	1998	Netherlands	$3.71 
16	November	1998	Netherlands	$3.72 
23	November	1998	Netherlands	$3.60 
30	November	1998	Netherlands	$3.62 
7	December	1998	Netherlands	$3.62 
14	December	1998	Netherlands	$3.66 
21	December	1998	Netherlands	$3.66 
28	December	1998	Netherlands	$3.66 
4	January	1999	Netherlands	$3.77 
11	January	1999	Netherlands	$3.72 
18	January	1999	Netherlands	$3.67 
25	January	1999	Netherlands	$3.66 
1	February	1999	Netherlands	$3.58 
8	February	1999	Netherlands	$3.60 
15	February	1999	Netherlands	$3.55 
22	February	1999	Netherlands	$3.49 
1	March	1999	Netherlands	$3.47 
8	March	1999	Netherlands	$3.47 
15	March	1999	Netherlands	$3.52 
22	March	1999	Netherlands	$3.55 
29	April	1999	Netherlands	$3.56 
5	April	1999	Netherlands	$3.56 
12	April	1999	Netherlands	$3.61 
19	April	1999	Netherlands	$3.56 
26	April	1999	Netherlands	$3.55 
3	May	1999	Netherlands	$3.55 
10	May	1999	Netherlands	$3.68 
17	May	1999	Netherlands	$3.60 
24	May	1999	Netherlands	$3.54 
1	June	1999	Netherlands	$3.49 
7	June	1999	Netherlands	$3.42 
14	June	1999	Netherlands	$3.50 
21	June	1999	Netherlands	$3.51 
28	July	1999	Netherlands	$3.51 
5	July	1999	Netherlands	$3.51 
12	July	1999	Netherlands	$3.54 
19	July	1999	Netherlands	$3.60 
26	July	1999	Netherlands	$3.72 
2	August	1999	Netherlands	$3.73 
9	August	1999	Netherlands	$3.80 
16	August	1999	Netherlands	$3.80 
23	August	1999	Netherlands	$3.76 
30	September	1999	Netherlands	$3.70 
6	September	1999	Netherlands	$3.72 
13	September	1999	Netherlands	$3.68 
20	September	1999	Netherlands	$3.72 
27	September	1999	Netherlands	$3.74 
4	October	1999	Netherlands	$3.86 
11	October	1999	Netherlands	$3.79 
18	October	1999	Netherlands	$3.85 
25	October	1999	Netherlands	$3.80 
1	November	1999	Netherlands	$3.76 
8	November	1999	Netherlands	$3.67 
15	November	1999	Netherlands	$3.70 
22	November	1999	Netherlands	$3.78 
29	November	1999	Netherlands	$3.72 
6	December	1999	Netherlands	$3.74 
13	December	1999	Netherlands	$3.73 
20	December	1999	Netherlands	$3.73 
27	December	1999	Netherlands	$3.73 
3	January	2000	Netherlands	$3.78 
10	January	2000	Netherlands	$4.16 
17	January	2000	Netherlands	$4.08 
24	January	2000	Netherlands	$4.13 
31	February	2000	Netherlands	$4.00 
7	February	2000	Netherlands	$4.09 
14	February	2000	Netherlands	$4.09 
21	February	2000	Netherlands	$4.31 
28	March	2000	Netherlands	$4.11 
6	March	2000	Netherlands	$4.22 
13	March	2000	Netherlands	$4.27 
20	March	2000	Netherlands	$4.23 
27	April	2000	Netherlands	$4.18 
3	April	2000	Netherlands	$4.14 
10	April	2000	Netherlands	$4.12 
17	April	2000	Netherlands	$4.04 
24	April	2000	Netherlands	$4.02 
1	May	2000	Netherlands	$3.96 
8	May	2000	Netherlands	$3.95 
15	May	2000	Netherlands	$4.05 
22	May	2000	Netherlands	$4.17 
29	June	2000	Netherlands	$4.34 
5	June	2000	Netherlands	$4.38 
12	June	2000	Netherlands	$4.35 
19	June	2000	Netherlands	$4.42 
26	July	2000	Netherlands	$4.36 
3	July	2000	Netherlands	$4.40 
10	July	2000	Netherlands	$4.30 
17	July	2000	Netherlands	$4.20 
24	July	2000	Netherlands	$4.10 
31	August	2000	Netherlands	$4.02 
7	August	2000	Netherlands	$3.98 
14	August	2000	Netherlands	$4.00 
21	August	2000	Netherlands	$4.01 
28	September	2000	Netherlands	$4.01 
4	September	2000	Netherlands	$4.02 
11	September	2000	Netherlands	$3.96 
18	September	2000	Netherlands	$3.91 
25	September	2000	Netherlands	$4.01 
2	October	2000	Netherlands	$3.86 
9	October	2000	Netherlands	$3.82 
16	October	2000	Netherlands	$3.82 
23	October	2000	Netherlands	$3.82 
30	November	2000	Netherlands	$0.00 
6	November	2000	Netherlands	$3.86 
13	November	2000	Netherlands	$3.78 
20	November	2000	Netherlands	$3.75 
27	November	2000	Netherlands	$3.76 
4	December	2000	Netherlands	$3.88 
11	December	2000	Netherlands	$3.69 
18	December	2000	Netherlands	$3.70 
25	December	2000	Netherlands	$0.00 
1	January	1996	UK	$3.20 
8	January	1996	UK	$3.24 
15	January	1996	UK	$3.25 
22	January	1996	UK	$3.05 
29	January	1996	UK	$3.00 
5	February	1996	UK	$3.06 
12	February	1996	UK	$3.03 
19	February	1996	UK	$3.03 
26	February	1996	UK	$3.07 
4	March	1996	UK	$3.02 
11	March	1996	UK	$3.02 
18	March	1996	UK	$3.02 
25	March	1996	UK	$3.00 
1	April	1996	UK	$3.00 
8	April	1996	UK	$3.00 
15	April	1996	UK	$3.03 
22	April	1996	UK	$3.04 
29	April	1996	UK	$3.04 
6	May	1996	UK	$2.99 
13	May	1996	UK	$3.03 
20	May	1996	UK	$3.02 
27	May	1996	UK	$3.01 
3	June	1996	UK	$3.08 
10	June	1996	UK	$3.03 
17	June	1996	UK	$3.04 
24	June	1996	UK	$3.02 
1	July	1996	UK	$3.05 
8	July	1996	UK	$3.04 
15	July	1996	UK	$3.03 
22	July	1996	UK	$3.09 
29	July	1996	UK	$3.10 
5	August	1996	UK	$3.07 
12	August	1996	UK	$3.07 
19	August	1996	UK	$3.17 
26	August	1996	UK	$3.20 
2	September	1996	UK	$3.29 
9	September	1996	UK	$3.27 
16	September	1996	UK	$3.26 
23	September	1996	UK	$3.26 
30	September	1996	UK	$3.37 
7	October	1996	UK	$3.35 
14	October	1996	UK	$3.39 
21	October	1996	UK	$3.38 
28	October	1996	UK	$3.43 
4	November	1996	UK	$3.58 
11	November	1996	UK	$3.58 
18	November	1996	UK	$3.61 
25	November	1996	UK	$3.60 
2	December	1996	UK	$3.75 
9	December	1996	UK	$3.67 
16	December	1996	UK	$3.70 
23	December	1996	UK	$3.70 
30	December	1996	UK	$3.70 
6	January	1997	UK	$3.74 
13	January	1997	UK	$3.70 
20	January	1997	UK	$3.69 
27	January	1997	UK	$3.61 
3	February	1997	UK	$3.56 
10	February	1997	UK	$3.59 
17	February	1997	UK	$3.53 
24	February	1997	UK	$3.56 
3	March	1997	UK	$3.53 
10	March	1997	UK	$3.48 
17	March	1997	UK	$3.45 
24	March	1997	UK	$3.54 
31	April	1997	UK	$3.54 
7	April	1997	UK	$3.52 
14	April	1997	UK	$3.50 
21	April	1997	UK	$3.52 
28	April	1997	UK	$3.49 
5	May	1997	UK	$3.48 
12	May	1997	UK	$3.54 
19	May	1997	UK	$3.56 
26	May	1997	UK	$3.53 
2	June	1997	UK	$3.53 
9	June	1997	UK	$3.60 
16	June	1997	UK	$3.57 
23	June	1997	UK	$3.63 
30	July	1997	UK	$3.61 
7	July	1997	UK	$3.87 
14	July	1997	UK	$3.84 
21	July	1997	UK	$3.84 
28	July	1997	UK	$3.70 
4	August	1997	UK	$3.68 
11	August	1997	UK	$3.70 
18	August	1997	UK	$3.72 
25	August	1997	UK	$3.83 
1	September	1997	UK	$3.80 
8	September	1997	UK	$3.76 
15	September	1997	UK	$3.81 
22	September	1997	UK	$3.79 
29	September	1997	UK	$3.80 
6	October	1997	UK	$3.81 
13	October	1997	UK	$3.80 
20	October	1997	UK	$3.82 
27	October	1997	UK	$3.88 
3	November	1997	UK	$3.91 
10	November	1997	UK	$3.93 
17	November	1997	UK	$3.95 
24	November	1997	UK	$3.94 
1	December	1997	UK	$3.92 
8	December	1997	UK	$3.83 
15	December	1997	UK	$3.79 
22	December	1997	UK	$3.79 
29	December	1997	UK	$3.79 
5	January	1998	UK	$3.78 
12	January	1998	UK	$3.75 
19	January	1998	UK	$3.78 
26	January	1998	UK	$3.83 
2	February	1998	UK	$3.77 
9	February	1998	UK	$3.76 
16	February	1998	UK	$3.76 
23	February	1998	UK	$3.77 
2	March	1998	UK	$3.77 
9	March	1998	UK	$3.75 
16	March	1998	UK	$3.81 
23	March	1998	UK	$4.08 
30	April	1998	UK	$4.07 
6	April	1998	UK	$4.03 
13	April	1998	UK	$4.03 
20	April	1998	UK	$4.04 
27	April	1998	UK	$4.02 
4	May	1998	UK	$4.01 
11	May	1998	UK	$3.92 
18	May	1998	UK	$3.93 
25	May	1998	UK	$3.96 
1	June	1998	UK	$3.97 
8	June	1998	UK	$3.95 
15	June	1998	UK	$3.92 
22	June	1998	UK	$4.02 
29	July	1998	UK	$4.05 
6	July	1998	UK	$3.97 
13	July	1998	UK	$3.96 
20	July	1998	UK	$3.97 
27	July	1998	UK	$4.04 
3	August	1998	UK	$3.95 
10	August	1998	UK	$3.96 
17	August	1998	UK	$3.95 
24	August	1998	UK	$3.96 
31	September	1998	UK	$4.05 
7	September	1998	UK	$4.00 
14	September	1998	UK	$4.03 
21	September	1998	UK	$4.04 
28	September	1998	UK	$4.09 
5	October	1998	UK	$4.04 
12	October	1998	UK	$4.05 
19	October	1998	UK	$4.06 
26	October	1998	UK	$4.06 
2	November	1998	UK	$3.96 
9	November	1998	UK	$3.96 
16	November	1998	UK	$3.98 
23	November	1998	UK	$3.93 
30	November	1998	UK	$3.89 
7	December	1998	UK	$3.89 
14	December	1998	UK	$3.96 
21	December	1998	UK	$3.96 
28	December	1998	UK	$3.96 
4	January	1999	UK	$3.83 
11	January	1999	UK	$3.76 
18	January	1999	UK	$3.82 
25	January	1999	UK	$3.85 
1	February	1999	UK	$3.82 
8	February	1999	UK	$3.81 
15	February	1999	UK	$3.79 
22	February	1999	UK	$3.76 
1	March	1999	UK	$3.71 
8	March	1999	UK	$3.70 
15	March	1999	UK	$3.74 
22	March	1999	UK	$3.78 
29	April	1999	UK	$3.87 
5	April	1999	UK	$3.87 
12	April	1999	UK	$4.18 
19	April	1999	UK	$4.17 
26	April	1999	UK	$4.17 
3	May	1999	UK	$4.16 
10	May	1999	UK	$4.19 
17	May	1999	UK	$4.19 
24	May	1999	UK	$4.13 
1	June	1999	UK	$4.16 
7	June	1999	UK	$4.12 
14	June	1999	UK	$4.14 
21	June	1999	UK	$4.10 
28	July	1999	UK	$4.12 
5	July	1999	UK	$4.09 
12	July	1999	UK	$4.07 
19	July	1999	UK	$4.12 
26	July	1999	UK	$4.16 
2	August	1999	UK	$4.23 
9	August	1999	UK	$4.25 
16	August	1999	UK	$4.27 
23	August	1999	UK	$4.28 
30	September	1999	UK	$4.25 
6	September	1999	UK	$4.29 
13	September	1999	UK	$4.30 
20	September	1999	UK	$4.38 
27	September	1999	UK	$4.44 
4	October	1999	UK	$4.48 
11	October	1999	UK	$4.49 
18	October	1999	UK	$4.50 
25	October	1999	UK	$4.48 
1	November	1999	UK	$4.41 
8	November	1999	UK	$4.34 
15	November	1999	UK	$4.34 
22	November	1999	UK	$4.38 
29	November	1999	UK	$4.41 
6	December	1999	UK	$4.45 
13	December	1999	UK	$4.49 
20	December	1999	UK	$4.49 
27	December	1999	UK	$4.49 
3	January	2000	UK	$4.17 
10	January	2000	UK	$4.69 
17	January	2000	UK	$4.67 
24	January	2000	UK	$4.74 
31	February	2000	UK	$4.58 
7	February	2000	UK	$4.55 
14	February	2000	UK	$4.50 
21	February	2000	UK	$4.69 
28	March	2000	UK	$4.65 
6	March	2000	UK	$4.61 
13	March	2000	UK	$4.66 
20	March	2000	UK	$4.66 
27	April	2000	UK	$4.83 
3	April	2000	UK	$4.84 
10	April	2000	UK	$4.81 
17	April	2000	UK	$4.79 
24	April	2000	UK	$4.81 
1	May	2000	UK	$4.74 
8	May	2000	UK	$4.63 
15	May	2000	UK	$4.54 
22	May	2000	UK	$4.57 
29	June	2000	UK	$4.67 
5	June	2000	UK	$4.76 
12	June	2000	UK	$4.81 
19	June	2000	UK	$4.85 
26	July	2000	UK	$4.87 
3	July	2000	UK	$4.88 
10	July	2000	UK	$4.89 
17	July	2000	UK	$4.79 
24	July	2000	UK	$4.85 
31	August	2000	UK	$4.73 
7	August	2000	UK	$4.60 
14	August	2000	UK	$4.61 
21	August	2000	UK	$4.53 
28	September	2000	UK	$4.46 
4	September	2000	UK	$4.37 
11	September	2000	UK	$4.29 
18	September	2000	UK	$4.24 
25	September	2000	UK	$4.40 
2	October	2000	UK	$4.43 
9	October	2000	UK	$4.37 
16	October	2000	UK	$4.35 
23	October	2000	UK	$4.44 
30	November	2000	UK	$0.00 
6	November	2000	UK	$4.47 
13	November	2000	UK	$4.44 
20	November	2000	UK	$4.44 
27	November	2000	UK	$4.43 
4	December	2000	UK	$4.49 
11	December	2000	UK	$4.43 
18	December	2000	UK	$4.45 
25	December	2000	UK	$0.00